Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Binancedog BINANCEDOG | US$0,0004315 | -16,40% | 3,37% | - | US$591.363 | - |
| 3502 |  Mikawa Inu SHIKOKU | - | -61,92% | 227,79% | - | US$590.768 | - |
| 3503 |  STAMP STAMP | US$0,04190 | -8,29% | 50,52% | - | US$588.232 | - |
| 3504 |  Abey ABEY | US$0,1440 | 0,69% | 1,74% | - | US$586.137 | - |
| 3505 |  DOGEFATHER DOGEFATHER | US$0,001701 | -31,67% | 0,52% | - | US$582.916 | - |
| 3506 |  ATOM (Atomicals) ATOM | US$1,10 | -8,27% | -5,09% | - | US$581.166 | - |
| 3507 |  Pika PIKA | US$0,06300 | -3,29% | -8,32% | - | US$576.586 | - |
| 3508 |  BORED BORED | US$0,001103 | -5,00% | -0,13% | - | US$573.430 | - |
| 3509 |  Suite SUITE | US$0,2149 | -33,49% | 280,90% | - | US$573.413 | - |
| 3510 |  Gekko HQ GEKKO | US$0,000002420 | -7,56% | 1,08% | - | US$570.818 | - |
| 3511 |  Sanko GameCorp DMT | US$54,63 | -13,04% | 4,96% | - | US$566.775 | - |
| 3512 |  Zedxion ZEDXION | US$0,4036 | -12,64% | 11,91% | - | US$565.959 | - |
| 3513 |  Coin6900 COIN | US$0,001038 | -37,07% | 96,67% | - | US$562.743 | - |
| 3514 |  Jinbi Token JNB | US$25.629,95 | -0,02% | 0,02% | - | US$561.417 | - |
| 3515 |  PATCHWORK NAVAL NAVAL | US$0,003874 | -27,73% | -22,81% | - | US$561.212 | - |
| 3516 |  #1 Tiktok Squirrel PEANUT | US$0,004838 | -18,24% | -27,37% | - | US$560.484 | - |
| 3517 |  AINN AINN | US$0,09435 | -9,08% | -2,63% | - | US$555.810 | - |
| 3518 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06904 | -17,09% | -7,63% | - | US$555.576 | - |
| 3519 |  Avalaunch XAVA | US$0,8204 | -18,80% | -15,77% | - | US$555.374 | - |
| 3520 |  UGOLD Inc. UGOLD | US$2.769,32 | 1,07% | 0,81% | - | US$554.968 | - |
| 3521 |  Omira OMIRA | US$0,04506 | 0,00% | 0,00% | - | US$554.732 | - |
| 3522 |  Skulls of Pepe Token SKOP | US$0,01637 | -14,57% | -15,51% | - | US$554.198 | - |
| 3523 |  Frens of Elon FRENS | US$0,006833 | -29,99% | 0,00% | - | US$552.829 | - |
| 3524 |  Agents AI AGENT | US$0,008272 | -3,60% | -8,65% | - | US$550.254 | - |
| 3525 |  Max on ETH MAXETH | US$0,00001967 | 0,50% | 147,91% | - | US$549.702 | - |
| 3526 |  Bityuan BTY | US$0,05699 | 0,89% | -15,32% | - | US$547.940 | - |
| 3527 |  BKOK FinTech BKOK | US$0,2661 | 2,53% | -13,02% | - | US$546.592 | - |
| 3528 |  DOPU The Dog with A Purpose DOPU | US$0,001805 | -5,57% | 9,58% | - | US$544.488 | - |
| 3529 |  HUA HUA HUAHUA | US$0,005724 | -17,00% | -8,69% | - | US$544.399 | - |
| 3530 |  Hawk Tuah (overhere.gg) HAWK | US$0,002139 | -17,35% | 0,00% | - | US$541.319 | - |
| 3531 |  Trillioner TLC | US$131,91 | -0,17% | -0,55% | - | US$541.157 | - |
| 3532 |  VOLT.WIN VOLT | US$0,01331 | -10,48% | -30,21% | - | US$540.928 | - |
| 3533 |  LIF3 LIF3 | US$0,01077 | -21,84% | -26,59% | - | US$538.394 | - |
| 3534 |  Elumia Crowns ELU | US$0,007114 | -16,35% | 5,27% | - | US$537.362 | - |
| 3535 |  NAYM NAYM | US$0,03395 | -5,89% | 150,57% | - | US$536.106 | - |
| 3536 |  GENIUS AI GNUS | US$13,66 | -14,99% | 44,14% | - | US$535.882 | - |
| 3537 |  Marvin Inu (ETH) MARVIN | US$0,00003540 | -14,37% | -23,53% | - | US$535.094 | - |
| 3538 |  TonUP UP | US$0,03434 | -11,78% | -0,87% | - | US$535.049 | - |
| 3539 |  Vertical AI VERTAI | US$0,2897 | -8,85% | 29,09% | - | US$534.861 | - |
| 3540 |  sekoia by Virtuals SEKOIA | US$0,01559 | -16,18% | -34,17% | - | US$534.286 | - |
| 3541 |  IX Swap IXS | US$0,4648 | -3,50% | -10,97% | - | US$532.658 | - |
| 3542 |  Karate Combat KARATE | US$0,0007318 | -19,33% | -5,26% | - | US$531.976 | - |
| 3543 |  SOFA Org RCH | US$0,4735 | -6,90% | 0,13% | - | US$530.753 | - |
| 3544 |  Overnight.fi USD+ (Blast) USD+ | US$0,9946 | -0,43% | -0,24% | - | US$524.448 | - |
| 3545 |  Vyvo Coin VSC | US$0,01322 | 2,01% | 28,43% | - | US$522.518 | - |
| 3546 |  Quasar (quasar.social) QUASAR | US$0,002930 | -24,55% | -44,93% | - | US$520.913 | - |
| 3547 |  Diamond Castle DMCK | US$0,08789 | 194,38% | 140,21% | - | US$520.277 | - |
| 3548 |  Squid Game (CTO) SQUID | US$0,03223 | -4,15% | 29,35% | - | US$520.276 | - |
| 3549 |  Sendor SENDOR | US$0,001038 | 8,10% | -86,93% | - | US$519.956 | - |
| 3550 |  Megalink MG8 | US$0,05377 | -2,36% | 0,00% | - | US$519.521 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.