Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MOG PEPE PEPE | US$0,02712 | 132,48% | 50,00% | - | US$1.322.333 | - |
| 3302 |  SunWukong SUNWUKONG | US$0,003822 | -16,42% | 9,14% | - | US$1.318.102 | - |
| 3303 |  Morphware XMW | US$0,1313 | -8,30% | 27,86% | - | US$1.287.866 | - |
| 3304 |  Gyroscope GYD GYD | US$0,9999 | 0,01% | 0,00% | - | US$1.283.090 | - |
| 3305 |  SquidShip SQUID | US$0,04591 | -23,19% | 15,20% | - | US$1.279.805 | - |
| 3306 |  Restore The Republic RTR | US$0,008133 | -13,94% | -29,02% | - | US$1.276.401 | - |
| 3307 |  CHILLGUY ON BASE CHILLGUY | US$8,61 | 462,60% | 985,48% | - | US$1.270.882 | - |
| 3308 |  Bongo Cat BONGO | US$0,04831 | -15,21% | -44,49% | - | US$1.268.576 | - |
| 3309 |  Aura AURA | US$0,01487 | -18,13% | 15,62% | - | US$1.265.539 | - |
| 3310 |  RoOLZ GODL | US$0,007818 | -22,02% | 2,19% | - | US$1.244.490 | - |
| 3311 |  HEX HEX | US$0,005447 | -18,69% | 17,93% | - | US$1.240.002 | - |
| 3312 |  2024PUMP PUMP | US$0,0000006500 | -12,79% | 12,55% | - | US$1.238.179 | - |
| 3313 |  Satoshi AI agent by Virtuals SAINT | US$0,01199 | -38,81% | -23,05% | - | US$1.232.550 | - |
| 3314 |  STRATEGIC BITCOIN RESERVE SBR | US$0,9155 | -9,80% | 39,25% | - | US$1.227.188 | - |
| 3315 |  TitanX TITANX | US$0,0000005800 | -10,31% | -3,05% | - | US$1.223.581 | - |
| 3316 |  smolecoin SMOLE | US$0,00005117 | -9,27% | -5,25% | - | US$1.219.901 | - |
| 3317 |  Thunder Brawl THB | US$0,02945 | 0,15% | 1,69% | - | US$1.210.589 | - |
| 3318 |  The Doge NFT DOG | US$0,004268 | -10,38% | -4,12% | - | US$1.204.348 | - |
| 3319 |  Italian National Football Team Fan Token ITA | US$0,8788 | -1,72% | -2,41% | - | US$1.193.271 | - |
| 3320 |  888 888 | US$0,09176 | -40,50% | -53,38% | - | US$1.188.895 | - |
| 3321 |  IQ50 IQ50 | US$0,000005080 | -14,99% | -2,35% | - | US$1.180.637 | - |
| 3322 |  Songbird SGB | US$0,01045 | -11,01% | -34,97% | - | US$1.178.305 | - |
| 3323 |  Rock Dao ROCK | US$0,001089 | 22,09% | 46,86% | - | US$1.174.608 | - |
| 3324 |  doginme DOGINME | US$0,0006219 | -15,98% | 9,81% | - | US$1.174.187 | - |
| 3325 |  Router Protocol (New) ROUTE | US$0,04519 | -12,40% | -23,78% | - | US$1.172.499 | - |
| 3326 |  XBorg XBG | US$0,2544 | -14,18% | 10,04% | - | US$1.171.777 | - |
| 3327 |  Saros SAROS | US$0,005828 | -3,51% | 94,69% | - | US$1.166.147 | - |
| 3328 |  WigoSwap WIGO | US$0,009899 | 3,57% | -37,84% | - | US$1.165.416 | - |
| 3329 |  00 Token 00 | US$0,05276 | -14,42% | 6,08% | - | US$1.151.146 | - |
| 3330 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001750 | -1,87% | -10,87% | - | US$1.149.161 | - |
| 3331 |  xcDOT xcDOT | US$8,51 | -18,39% | -15,06% | - | US$1.147.341 | - |
| 3332 |  MetaCene MAK | US$0,02652 | -7,66% | -16,40% | - | US$1.145.450 | - |
| 3333 |  Wood Wide Web WWW | US$0,002555 | -36,95% | 18,24% | - | US$1.135.389 | - |
| 3334 |  Kroma KRO | US$0,05699 | -17,63% | 19,62% | - | US$1.132.475 | - |
| 3335 |  NAWS.AI NAWS | US$0,0002445 | -14,80% | -41,29% | - | US$1.131.453 | - |
| 3336 |  Daram DARAM | US$0,00003116 | -15,08% | 12,68% | - | US$1.125.763 | - |
| 3337 |  Gold Standard BAR | US$1,61 | -8,51% | 1,62% | - | US$1.124.464 | - |
| 3338 |  RYO Coin RYO | US$10,21 | -18,02% | -22,27% | - | US$1.118.799 | - |
| 3339 |  WEEX Token WXT | US$0,01781 | -5,08% | 2,35% | - | US$1.112.847 | - |
| 3340 |  Zephyr Protocol ZEPH | US$3,52 | -16,34% | 35,31% | - | US$1.107.823 | - |
| 3341 |  MusmeCoin MSM | US$0,01094 | -11,15% | -19,03% | - | US$1.107.301 | - |
| 3342 |  Ruri - Truth Terminal's Crush RURI | US$0,007388 | -15,97% | 0,00% | - | US$1.101.821 | - |
| 3343 |  Dork Lord DORKY | US$0,06374 | -11,28% | 53,46% | - | US$1.093.582 | - |
| 3344 |  Zetrix ZETRIX | US$20,01 | -6,08% | -0,84% | - | US$1.088.701 | - |
| 3345 |  Turbos Finance TURBOS | US$0,004476 | -13,46% | 16,06% | - | US$1.087.717 | - |
| 3346 |  FAML FAML | US$0,01361 | -6,90% | -10,62% | - | US$1.084.425 | - |
| 3347 |  Kollectiv KOL | US$0,05157 | -7,12% | -3,31% | - | US$1.076.284 | - |
| 3348 |  Num ARS v2 NARS | US$0,0009413 | 1,06% | 2,44% | - | US$1.075.083 | - |
| 3349 |  Joseon Mun JSM | US$0,01122 | 0,13% | -0,63% | - | US$1.072.825 | - |
| 3350 |  ApexToken APX | US$0,4710 | 3,90% | 28,15% | - | US$1.071.763 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.