Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MOO MOO MOOMOO | US$0,03699 | -8,42% | 0,00% | - | US$2.321.780 | - |
| 3202 |  KANGO KANGO | US$0,00008948 | -14,74% | -18,44% | - | US$2.293.001 | - |
| 3203 |  WPAY WPAY | US$0,1993 | 0,16% | -9,70% | - | US$2.291.559 | - |
| 3204 |  Giko Cat GIKO | US$4,44 | -27,83% | 74,53% | - | US$2.222.437 | - |
| 3205 |  SUNBEANS BEANS | US$0,0003390 | 1,03% | 141,77% | - | US$2.204.835 | - |
| 3206 |  PEPE MAGA MAGA | US$0,002767 | 200,85% | 76,00% | - | US$2.194.621 | - |
| 3207 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3143 | -12,03% | 1,62% | - | US$2.194.531 | - |
| 3208 |  QANplatform QANX | US$0,05223 | -0,53% | 40,57% | - | US$2.181.911 | - |
| 3209 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000009000 | -100,00% | -99,85% | - | US$2.157.914 | - |
| 3210 |  TurtSat TURT | US$0,004613 | -13,86% | 13,03% | - | US$2.128.715 | - |
| 3211 |  Bybit Staked SOL BBSOL | US$226,78 | -8,44% | -3,37% | - | US$2.128.416 | - |
| 3212 |  MetaMars MARS | US$0,7541 | -0,10% | 6,35% | - | US$2.125.542 | - |
| 3213 |  APF coin APFC | US$0,8083 | 1,63% | -12,62% | - | US$2.123.855 | - |
| 3214 |  StarryNift SNIFT | US$0,02692 | 7,58% | 68,85% | - | US$2.119.635 | - |
| 3215 |  EscoinToken ELG | US$0,3860 | -1,02% | -3,67% | - | US$2.118.782 | - |
| 3216 |  Ski Mask Pepe SKIPEPE | US$0,002061 | 0,00% | 0,00% | - | US$2.118.394 | - |
| 3217 |  Mice (Ordinals) MICE | US$0,002223 | -22,91% | 1,16% | - | US$2.118.352 | - |
| 3218 |  pepe in a memes world PEW | US$0,000001730 | -12,24% | 4,49% | - | US$2.113.821 | - |
| 3219 |  Eagle AI EAI | US$0,3706 | -4,40% | 353,35% | - | US$2.110.292 | - |
| 3220 |  Cheyenne CHEYENNE | US$0,003519 | -16,76% | -13,47% | - | US$2.093.922 | - |
| 3221 |  Fjord Foundry FJO | US$0,9855 | -19,27% | 55,09% | - | US$2.092.865 | - |
| 3222 |  Black Phoenix BPX | US$2,05 | 27,16% | 237,18% | - | US$2.084.042 | - |
| 3223 |  Seamless SEAM | US$1,16 | -16,14% | -18,86% | - | US$2.082.240 | - |
| 3224 |  Purple Pepe $PURPE | US$0,00009364 | 3,65% | 7,11% | - | US$2.081.485 | - |
| 3225 |  Santa SANTA | US$0,03769 | -29,53% | 0,00% | - | US$2.061.982 | - |
| 3226 |  Pundu PUNDU | US$0,005961 | -8,39% | -4,73% | - | US$2.036.839 | - |
| 3227 |  SCARCITY SCARCITY | US$0,1808 | -8,96% | -20,42% | - | US$2.036.530 | - |
| 3228 |  Aerobud AEROBUD | US$0,05316 | 1,10% | 14,94% | - | US$1.974.253 | - |
| 3229 |  BLUB BLUB | US$0,0000001600 | -9,97% | 21,77% | - | US$1.957.465 | - |
| 3230 |  ThetaDrop TDROP | US$0,002723 | -15,69% | 3,30% | - | US$1.953.958 | - |
| 3231 |  Sonorus SNS | US$0,01874 | 0,31% | 1,00% | - | US$1.940.876 | - |
| 3232 |  Trias Token (New) TRIAS | US$6,03 | -10,67% | -1,02% | - | US$1.934.058 | - |
| 3233 |  ReflectionAI RECT | US$0,8033 | -3,80% | 5,63% | - | US$1.914.875 | - |
| 3234 |  PINs Network Token PINS | US$0,009055 | 1,96% | 5,07% | - | US$1.913.942 | - |
| 3235 |  Book of Meme 3.0 BOME | - | 168,67% | 157,52% | - | US$1.884.172 | - |
| 3236 |  Memetic / PepeCoin MEME | US$0,01440 | -19,55% | -10,45% | - | US$1.857.510 | - |
| 3237 |  Terra Classic USD (Wormhole) USTC | US$0,02355 | -20,65% | -11,22% | - | US$1.855.900 | - |
| 3238 |  CoinW Token CWT | US$0,04968 | -6,69% | 1,46% | - | US$1.850.348 | - |
| 3239 |  COCOCOIN COCO | US$0,002122 | -0,26% | 5,42% | - | US$1.836.508 | - |
| 3240 |  Alien Base ALB | US$0,3708 | -11,13% | -12,26% | - | US$1.823.764 | - |
| 3241 |  MOG CAT MOG | US$0,007961 | 194,17% | 206,00% | - | US$1.810.351 | - |
| 3242 |  Everclear NEXT | US$0,1203 | -10,92% | -4,57% | - | US$1.801.927 | - |
| 3243 |  Chinese Doge Wow $CHIDO | US$0,007893 | -28,71% | 432,24% | - | US$1.781.891 | - |
| 3244 |  Laika AI LKI | US$0,02462 | -18,05% | 2,50% | - | US$1.758.228 | - |
| 3245 |  Squad3 SQ3 | US$0,1020 | 2,79% | 0,00% | - | US$1.748.740 | - |
| 3246 |  Sensay SNSY | US$0,008919 | -10,42% | 67,66% | - | US$1.743.112 | - |
| 3247 |  Chitan CHITAN | US$0,0007653 | -10,77% | -2,57% | - | US$1.741.855 | - |
| 3248 |  Canadian Inuit Dog CADINU | US$0,0000003400 | 0,15% | 0,05% | - | US$1.740.697 | - |
| 3249 |  Mountain Protocol USDM | US$1,00 | 0,03% | 0,09% | - | US$1.699.049 | - |
| 3250 |  Bitcoin Bridged ZED20 BTC.z | US$97.174,45 | -3,69% | 1,67% | - | US$1.698.307 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.