Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DARAM AI DARAM | - | 50,52% | 121,36% | - | US$3.554.284 | - |
| 3152 |  Frax Finance - Frax Ether FRXETH | US$3.697,24 | -7,44% | 2,41% | - | US$3.493.145 | - |
| 3153 |  SPX69000 SPX | US$0,0005293 | -99,99% | -96,90% | - | US$3.424.946 | - |
| 3154 |  MSTR MSTR | US$0,004424 | 44,80% | 0,00% | - | US$3.373.156 | - |
| 3155 |  Instadapp INST | US$7,36 | -10,38% | 20,70% | - | US$3.292.997 | - |
| 3156 |  Smoking Chicken Fish SCF | US$0,03946 | -20,70% | 53,92% | - | US$3.266.234 | - |
| 3157 |  Legend of Arcadia ARCA | US$0,02894 | 14,08% | 54,96% | - | US$3.230.666 | - |
| 3158 |  mini MINI | US$0,02931 | -20,73% | 17,19% | - | US$3.208.935 | - |
| 3159 |  WorldBrain Coin WBC | US$0,04850 | -11,82% | -32,72% | - | US$3.189.336 | - |
| 3160 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000004080 | -99,99% | -60,08% | - | US$3.151.036 | - |
| 3161 |  Sora SORA | US$0,002358 | -25,21% | 28,32% | - | US$3.132.588 | - |
| 3162 |  Worldwide USD WUSD | US$1,00 | 0,04% | -0,01% | - | US$3.092.841 | - |
| 3163 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,02% | - | US$3.087.825 | - |
| 3164 |  Chainflip FLIP | US$2,07 | -11,04% | 56,28% | - | US$3.081.650 | - |
| 3165 |  Black Agnus FTW | US$0,000002440 | 164,72% | 136,49% | - | US$3.012.922 | - |
| 3166 |  trumpwifhat TRUMP | US$0,000004550 | -100,00% | -98,04% | - | US$2.998.230 | - |
| 3167 |  DogeSwap DOG | US$0,008195 | -15,39% | 22,57% | - | US$2.926.729 | - |
| 3168 |  Shiro Neko (shironekobase.xyz) SHIRO | US$1,75 | 313,40% | 0,00% | - | US$2.916.969 | - |
| 3169 |  BSC Layer BSC | US$0,0003797 | 97,50% | -77,82% | - | US$2.895.627 | - |
| 3170 |  GOAT BASED GOAT | US$6,79 | 374,95% | 11,00% | - | US$2.887.499 | - |
| 3171 |  Super Champs CHAMP | US$0,08294 | -14,45% | 72,75% | - | US$2.887.385 | - |
| 3172 |  Spacemesh SMH | US$0,4516 | -14,48% | -16,56% | - | US$2.836.536 | - |
| 3173 |  Zeta ZEX | US$0,07639 | -10,82% | 1,09% | - | US$2.831.562 | - |
| 3174 |  TRUMP DOGS DOGS | US$0,0009103 | 104,27% | -90,54% | - | US$2.830.507 | - |
| 3175 |  Resolv USR USR | US$1,00 | -0,13% | -0,03% | - | US$2.828.518 | - |
| 3176 |  PiggyPiggy PGC | US$0,001659 | 13,80% | 15,33% | - | US$2.768.989 | - |
| 3177 |  GameStop Coin GME | US$0,001154 | 103,38% | 16,00% | - | US$2.768.574 | - |
| 3178 |  Luminous LUM | US$25,61 | -22,25% | 28,80% | - | US$2.762.136 | - |
| 3179 |  Mistery On Cro MERY | US$0,00004258 | -15,46% | -36,34% | - | US$2.732.170 | - |
| 3180 |  Finanx AI FNXAI | US$0,9448 | -1,12% | 8,47% | - | US$2.716.848 | - |
| 3181 |  Resistance Dog REDO | US$0,3154 | -17,63% | 13,37% | - | US$2.668.041 | - |
| 3182 |  SMILEY SMILEY | - | -10,93% | 2,64% | - | US$2.658.246 | - |
| 3183 |  Egg N Partners EGGT | US$0,5857 | -1,76% | -21,15% | - | US$2.636.576 | - |
| 3184 |  DNA DNA | - | -38,68% | 39,70% | - | US$2.619.057 | - |
| 3185 |  Just do buy DOBUY | US$0,2475 | -12,59% | -22,62% | - | US$2.617.960 | - |
| 3186 |  LayerK LYK | US$1,12 | -0,11% | -0,99% | - | US$2.603.460 | - |
| 3187 |  Neuron NRN | US$0,1649 | -7,22% | -10,60% | - | US$2.587.619 | - |
| 3188 |  Cros CROS | US$0,03420 | -18,86% | 6,59% | - | US$2.552.691 | - |
| 3189 |  Catana CATANA | US$0,03065 | -10,37% | -16,91% | - | US$2.549.665 | - |
| 3190 |  Infinitar IGT | US$0,4703 | -8,36% | -8,24% | - | US$2.537.014 | - |
| 3191 |  Gold Toad Token TOTO | US$0,00003798 | -0,10% | 3,10% | - | US$2.510.527 | - |
| 3192 |  Cat Protocol OPCAT | US$1,07 | -19,28% | 24,48% | - | US$2.480.310 | - |
| 3193 |  XANA XETA | US$0,003850 | -14,92% | 15,11% | - | US$2.423.743 | - |
| 3194 |  TERMINUS TERMINUS | US$0,1115 | -13,30% | -11,81% | - | US$2.407.277 | - |
| 3195 |  CatSlap SLAP | US$0,006000 | -18,07% | 28,19% | - | US$2.385.271 | - |
| 3196 |  Camelot Token GRAIL | US$1.478,46 | -11,96% | 29,90% | - | US$2.375.542 | - |
| 3197 |  DexNet DEXNET | US$0,06981 | -2,35% | 2,26% | - | US$2.370.437 | - |
| 3198 |  Pepecoin PEP | US$0,001302 | 23,86% | 391,01% | - | US$2.352.230 | - |
| 3199 |  TRUMP AI TRUMP | US$0,00008349 | 113,64% | 450,03% | - | US$2.330.551 | - |
| 3200 |  Marinade MNDE | US$0,1757 | -9,24% | 35,02% | - | US$2.326.478 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.