Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Moniwar MOWA | US$0,0009136 | -5,43% | 4,06% | US$9.877 | US$543,98 | 10.810.810 MOWA |
| 2952 |  Warena RENA | US$0,001425 | -9,98% | 33,80% | US$9.778 | US$5.498,51 | 6.862.242 RENA |
| 2953 |  Grimm GRIMM | US$0,0001559 | -3,84% | 1,68% | US$9.435 | US$31,78 | 60.501.300 GRIMM |
| 2954 |  Decentral Games ICE ICE | US$0,00004048 | -9,47% | 7,99% | US$9.174 | US$6.781,07 | 226.662.490 ICE |
| 2955 |  beFITTER FIU | US$0,0001885 | -5,61% | -4,77% | US$8.955 | US$789,62 | 47.498.130 FIU |
| 2956 |  Kumala Herris MAWA | US$0,000008100 | -3,58% | -15,00% | US$8.103 | US$0,8300 | 999.999.999 MAWA |
| 2957 |  Operation Phoenix $OPHX | US$0,00009217 | 7,09% | 82,72% | US$7.831 | US$12,72 | 84.958.763 $OPHX |
| 2958 |  Ormeus Ecosystem ECO | US$0,000003480 | -1,51% | -97,77% | US$7.772 | US$58,67 | 2.230.453.136 ECO |
| 2959 |  Luna Rush LUS | US$0,001658 | -6,22% | 4,71% | US$7.543 | US$65,71 | 4.550.147 LUS |
| 2960 |  Kuverit KUV | US$0,000002500 | 13,66% | 38,86% | US$7.438 | US$37,57 | 2.974.904.136 KUV |
| 2961 |  UBD Network UBDN | US$0,006504 | -0,02% | -86,92% | US$7.337 | US$3,30 | 1.128.074 UBDN |
| 2962 |  Skyrim Finance SKYRIM | US$0,0003599 | -11,59% | -6,60% | US$7.306 | US$989,22 | 20.300.000 SKYRIM |
| 2963 |  AFEN Blockchain Network AFEN | US$0,00004931 | -42,08% | 37,93% | US$7.242 | US$2.238,81 | 146.865.359 AFEN |
| 2964 |  SeChain SNN | US$0,0000004100 | -20,35% | -26,03% | US$7.045 | US$2,85 | 17.033.991.147 SNN |
| 2965 |  Tate Stop TME | US$0,000002880 | 0,00% | -2,88% | US$7.042 | - | 2.447.944.828 TME |
| 2966 |  Platypus Finance PTP | US$0,0001625 | -6,71% | 3,05% | US$6.732 | US$74,56 | 41.436.585 PTP |
| 2967 |  Indexed Finance NDX | US$0,007652 | -14,10% | -0,07% | US$6.541 | US$116,00 | 854.801 NDX |
| 2968 |  UniFarm UFARM | US$0,0001705 | -3,67% | -3,68% | US$6.541 | US$25,20 | 38.375.919 UFARM |
| 2969 |  Acoin ACOIN | US$0,004873 | -3,84% | 27,10% | US$5.946 | - | 1.220.085 ACOIN |
| 2970 |  SmartCash SMART | US$0,000004180 | -84,41% | -91,75% | US$5.912 | US$8,10 | 1.413.859.298 SMART |
| 2971 |  MDtoken MDTK | US$0,001427 | -14,24% | -16,58% | US$5.862 | - | 4.107.112 MDTK |
| 2972 |  Mrweb Finance (new) AMA | US$0,00007908 | 25,76% | -73,95% | US$5.701 | US$693,97 | 72.089.737 AMA |
| 2973 |  Refinable FINE | US$0,0001315 | -13,62% | -16,76% | US$5.398 | US$130.867 | 41.059.833 FINE |
| 2974 |  Scholarship Coin SCHO | US$0,0003902 | -0,03% | 0,02% | US$5.397 | - | 13.831.050 SCHO |
| 2975 |  Gem Exchange and Trading GXT | US$0,00006407 | -11,47% | -34,26% | US$5.352 | US$1.159,22 | 83.529.286 GXT |
| 2976 |  Defis XGM | US$0,00003899 | -3,84% | 1,68% | US$5.246 | US$13,80 | 134.558.580 XGM |
| 2977 |  Knight War - The Holy Trio KWS | US$0,0001521 | -1,97% | 12,21% | US$4.788 | US$663,25 | 31.485.404 KWS |
| 2978 |  Elementeum ELET | US$0,0008501 | -14,10% | 230,88% | US$4.440 | US$23,91 | 5.223.113 ELET |
| 2979 |  ADreward AD | US$0,0000005100 | 1,81% | 6,18% | US$4.371 | US$29.468,51 | 8.571.666.674 AD |
| 2980 |  Guider GDR | US$0,00001622 | -1,32% | -43,84% | US$4.211 | US$970,04 | 259.564.000 GDR |
| 2981 |  CryptoTanks TANK | US$0,00008349 | -55,25% | -86,23% | US$4.059 | US$1.484,05 | 48.610.000 TANK |
| 2982 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2983 |  WorkQuest Token WQT | US$0,00003406 | 5,71% | -17,16% | US$3.620 | US$42.030,16 | 106.262.145 WQT |
| 2984 |  Landbox LAND | US$0,00004452 | 2,04% | -1,09% | US$3.401 | US$2,00 | 76.385.230 LAND |
| 2985 |  Martkist MARTK | US$0,0001949 | -35,89% | -32,21% | US$3.304 | - | 16.952.470 MARTK |
| 2986 |  Vivo VIVO | US$0,0006004 | -0,35% | -5,00% | US$3.237 | - | 5.391.794 VIVO |
| 2987 |  AquariusCoin ARCO | US$0,0006994 | -0,44% | -12,38% | US$3.171 | - | 4.533.874 ARCO |
| 2988 |  OptionRoom ROOM | US$0,0002224 | 0,16% | 56,92% | US$2.779 | US$532,36 | 12.493.373 ROOM |
| 2989 |  BSClaunch BSL | US$0,001393 | -2,72% | 11,12% | US$2.721 | US$11,20 | 1.953.140 BSL |
| 2990 |  SparkPoint Fuel SFUEL | US$0,00009414 | -8,50% | 3,50% | US$2.671 | US$0,1800 | 28.373.956 SFUEL |
| 2991 |  YouSUI XUI | US$0,0008674 | 7,27% | 40,54% | US$2.107 | US$25.865,67 | 2.429.589 XUI |
| 2992 |  CareCoin CARE | US$0,000001080 | -13,54% | 9,21% | US$2.091 | US$1.116,37 | 1.934.505.749 CARE |
| 2993 |  Mate MATE | US$0,0007193 | -4,18% | -8,31% | US$1.942 | US$139,46 | 2.699.727 MATE |
| 2994 |  Connectome CNTM | US$0,001195 | -3,12% | 16,63% | US$1.447 | US$36.636,85 | 1.210.675 CNTM |
| 2995 |  Cryptopolis CPO | US$0,00001555 | -6,41% | 13,49% | US$1.383 | US$11,50 | 88.913.639 CPO |
| 2996 |  Lead Wallet LEAD | US$0,000002680 | -7,58% | -22,78% | US$1.356 | US$11,92 | 505.310.846 LEAD |
| 2997 |  CRDT CRDT | US$0,0001486 | -7,45% | 1,93% | US$1.305 | US$0,01000 | 8.779.314 CRDT |
| 2998 |  YVS.Finance YVS | US$0,0007957 | -33,72% | -20,13% | US$1.054 | US$1.494,48 | 1.325.244 YVS |
| 2999 |  Mesefa SEFA | US$0,002191 | -0,03% | 0,02% | US$944 | US$20,02 | 430.655 SEFA |
| 3000 |  ETNA Network ETNA | US$0,00007235 | -8,37% | 46,14% | US$874 | US$94,89 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.