Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped PKT WPKT | US$0,0005676 | 83,70% | 114,62% | US$35.462 | US$427,02 | 62.479.450 WPKT |
| 2852 |  KOK KOK | US$0,0003212 | -3,32% | 6,75% | US$34.474 | US$2.431,26 | 107.333.422 KOK |
| 2853 |  KamPay KAMPAY | US$0,00008371 | -2,26% | 1,04% | US$34.245 | - | 409.090.982 KAMPAY |
| 2854 |  Crypto Sports Network CSPN | US$0,01250 | -0,03% | -10,96% | US$34.208 | US$241,23 | 2.737.526 CSPN |
| 2855 |  Atlas Protocol ATP | US$0,00001317 | -4,40% | -28,40% | US$33.926 | - | 2.576.066.703 ATP |
| 2856 |  Project TXA TXA | US$0,005032 | -32,10% | -22,75% | US$33.767 | US$46.173,19 | 6.709.998 TXA |
| 2857 |  MMOCoin MMO | US$0,0004888 | -2,31% | 10,13% | US$33.501 | US$12,56 | 68.531.894 MMO |
| 2858 |  Stride Staked SOMM stSOMM | US$0,03158 | -10,00% | 32,89% | US$33.032 | US$9,12 | 1.045.871 stSOMM |
| 2859 |  Amazy AZY | US$0,0008013 | -10,82% | 5,38% | US$32.792 | US$67.087,19 | 40.923.921 AZY |
| 2860 |  Sable Finance SABLE | US$0,006220 | -4,67% | 10,98% | US$32.211 | US$6,97 | 5.178.493 SABLE |
| 2861 |  Innova INN | US$0,004610 | -0,05% | 80,95% | US$31.819 | US$17,55 | 6.901.771 INN |
| 2862 |  Rune RUNE | US$6,36 | -15,32% | 0,63% | US$31.602 | US$279.923 | 4.972 RUNE |
| 2863 |  ORAO Network ORAO | US$0,0007895 | -0,39% | 12,92% | US$31.103 | US$1.229,61 | 39.397.668 ORAO |
| 2864 |  Catman CATMAN | US$0,00003238 | -4,71% | -46,52% | US$30.774 | US$1.091,70 | 950.392.964 CATMAN |
| 2865 |  Rigel Protocol RGP | US$0,01202 | -5,26% | -3,21% | US$29.984 | US$39,02 | 2.495.012 RGP |
| 2866 |  Wrapped Dogecoin WDOGE | US$0,4143 | -10,97% | -1,75% | US$29.854 | US$373.772 | 72.050 WDOGE |
| 2867 |  Soldex SOLX | US$0,00007008 | -6,39% | -9,51% | US$29.462 | US$56.210,16 | 420.407.146 SOLX |
| 2868 |  TROLLI CTO TROLLICTO | US$0,00003205 | -7,05% | -3,55% | US$29.460 | US$16,23 | 919.273.566 TROLLICTO |
| 2869 |  Shield Protocol SHIELD | US$0,1195 | -11,36% | -1,44% | US$29.218 | US$153,39 | 244.499 SHIELD |
| 2870 |  DinoX DNXC | US$0,0008483 | -11,18% | 14,06% | US$28.853 | US$4.736,86 | 34.011.080 DNXC |
| 2871 |  Flashstake FLASH | US$0,0003713 | -6,25% | -2,79% | US$28.548 | US$2,76 | 76.897.832 FLASH |
| 2872 |  Era Token (Era7) ERA | US$0,0006165 | -7,67% | 61,48% | US$28.371 | US$9,51 | 46.021.643 ERA |
| 2873 |  Bitball Treasure BTRS | US$0,06180 | -0,03% | 918,27% | US$27.812 | US$257.226 | 450.000 BTRS |
| 2874 |  Gourmet Galaxy GUM | US$0,008155 | -18,67% | 6,27% | US$27.011 | US$653,36 | 3.312.145 GUM |
| 2875 |  BEMIL Coin BEM | US$0,00002699 | -9,57% | -9,77% | US$26.987 | US$117,07 | 999.981.241 BEM |
| 2876 |  Gamerse LFG | US$0,0001580 | 16,23% | 59,43% | US$26.885 | US$2.036,49 | 170.157.314 LFG |
| 2877 |  Stride Staked UMEE stUMEE | US$0,001938 | -7,92% | 2,87% | US$26.308 | US$145,04 | 13.575.547 stUMEE |
| 2878 |  Lokr LKR | US$0,001025 | 27,02% | 28,67% | US$26.261 | US$310.726 | 25.628.273 LKR |
| 2879 |  Ancient Kingdom DOM | US$0,00001643 | -32,40% | 6,61% | US$26.002 | US$182.145 | 1.582.994.451 DOM |
| 2880 |  Synthetify SNY | US$0,004593 | -1,63% | -2,07% | US$25.834 | US$21.703,51 | 5.625.000 SNY |
| 2881 |  BLOOP BL00P | US$0,00003435 | 4,93% | -0,08% | US$25.136 | US$440,50 | 731.764.350 BL00P |
| 2882 |  Spume Protocol SPUME | US$0,0004975 | -9,92% | -3,06% | US$24.548 | US$110,77 | 49.344.600 SPUME |
| 2883 |  Phoenix Token PHX | US$0,0007304 | -0,03% | 4,30% | US$24.072 | US$6,39 | 32.959.585 PHX |
| 2884 |  AirNFTs AIRT | US$0,0002148 | -8,21% | 9,78% | US$24.062 | US$536,81 | 112.040.000 AIRT |
| 2885 |  Uptrennd 1UP | US$0,00005848 | -3,82% | 1,84% | US$23.477 | US$52,78 | 401.460.369 1UP |
| 2886 |  blockbank BBANK | US$0,0001101 | -7,83% | 26,74% | US$23.284 | US$110,26 | 211.561.980 BBANK |
| 2887 |  Sypool SYP | US$0,0003510 | -18,52% | -27,63% | US$22.943 | US$40.715,47 | 65.364.660 SYP |
| 2888 |  Petoshi PETOSHI | US$0,01297 | -23,57% | -15,65% | US$22.705 | US$11.173,59 | 1.750.212 PETOSHI |
| 2889 |  Step Hero HERO | US$0,001724 | -2,07% | -5,62% | US$22.332 | US$52.945,04 | 12.951.109 HERO |
| 2890 |  MELX MEL | US$0,001089 | -0,03% | 0,01% | US$22.097 | - | 20.300.314 MEL |
| 2891 |  LGCY Network LGCY | US$0,000001730 | 2,36% | 51,15% | US$22.012 | US$20,32 | 12.714.000.000 LGCY |
| 2892 |  ShoeFy SHOE | US$0,001657 | -4,73% | 14,00% | US$21.563 | US$1.739,18 | 13.013.747 SHOE |
| 2893 |  Dogeswap DOGES | US$1,07 | -3,84% | 1,68% | US$21.442 | - | 20.000 DOGES |
| 2894 |  Sportcash One SCONEX | US$0,001680 | -3,64% | 1,75% | US$21.350 | US$137,30 | 12.706.570 SCONEX |
| 2895 |  POLKARARE PRARE | US$0,001875 | -11,66% | -17,61% | US$21.342 | US$842,41 | 11.383.253 PRARE |
| 2896 |  ZENZO ZNZ | US$0,0007184 | -30,40% | -12,21% | US$21.312 | US$52,60 | 29.667.006 ZNZ |
| 2897 |  Hertz Network HTZ | US$0,000004010 | -3,76% | 57,04% | US$21.018 | US$19,38 | 5.238.410.649 HTZ |
| 2898 |  UNICORN Token UNI | US$0,0001959 | -3,82% | 1,84% | US$20.945 | US$3,69 | 106.912.509 UNI |
| 2899 |  Shiba Saga SHIA | US$0,0003834 | -10,91% | -7,66% | US$20.678 | US$59.261,65 | 53.936.830 SHIA |
| 2900 |  NestEGG Coin EGG | US$0,0004873 | 20,20% | 27,10% | US$20.634 | - | 42.342.655 EGG |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.