Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Jetcoin JET | US$0,001166 | -0,03% | 13,13% | US$84.815 | US$8,18 | 72.768.025 JET |
| 2752 |  Gunstar Metaverse GSTS | US$0,002689 | -2,59% | 11,44% | US$84.144 | US$21.971,56 | 31.290.286 GSTS |
| 2753 |  ElvishMagic EMAGIC | US$0,0001288 | -9,52% | 0,01% | US$83.973 | US$252,35 | 652.191.768 EMAGIC |
| 2754 |  L7 LSD | US$0,002030 | -8,14% | 5,66% | US$83.113 | US$67.732,07 | 40.941.582 LSD |
| 2755 |  Oggy Inu (ETH) OGGY | US$0,0000004100 | -3,37% | -5,51% | US$81.551 | US$1.099,09 | 201.272.222.574 OGGY |
| 2756 |  MAGE MAGE | US$0,000006600 | -9,37% | 4,12% | US$81.280 | US$708,22 | 12.309.768.420 MAGE |
| 2757 |  Polylastic POLX | US$0,000001180 | -21,79% | -16,17% | US$78.981 | US$465,18 | 67.007.683.334 POLX |
| 2758 |  JinPeng JIN | US$0,00009191 | -17,11% | -35,03% | US$78.520 | US$18.354,04 | 854.316.386 JIN |
| 2759 |  Spike SPIKE | US$0,00008143 | -3,89% | -1,11% | US$78.005 | US$1.149,65 | 957.964.983 SPIKE |
| 2760 |  Bunicorn BUNI | US$0,002758 | -3,46% | 10,73% | US$77.356 | US$8,40 | 28.049.239 BUNI |
| 2761 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00008002 | -18,75% | -52,40% | US$77.044 | US$5.082,68 | 962.810.869 HAWK |
| 2762 |  Petals PTS | US$0,000005400 | -1,83% | 0,02% | US$76.318 | US$1.670,50 | 14.124.978.750 PTS |
| 2763 |  PhoenixDAO PHNX | US$0,0008762 | -3,82% | 1,84% | US$76.230 | US$46,02 | 87.000.000 PHNX |
| 2764 |  Papu Token PAPU | - | 3,78% | 113,67% | US$74.921 | US$269.976 | 31.705.315.177.457 PAPU |
| 2765 |  Bufficorn BUFFI | US$0,0000001800 | 1,08% | -2,67% | US$74.658 | US$138.977 | 412.275.876.005 BUFFI |
| 2766 |  Pascal PASC | US$0,001859 | -5,81% | 1,75% | US$74.208 | US$43,41 | 39.922.731 PASC |
| 2767 |  Sakura SKU | US$0,001390 | 12,55% | -1,54% | US$73.659 | US$499,51 | 53.000.000 SKU |
| 2768 |  Galaxy Fight Club GCOIN | US$0,004983 | -12,04% | 5,78% | US$71.676 | US$2.865,83 | 14.384.463 GCOIN |
| 2769 |  SNOOPYBABE SBABE | US$0,000007160 | -7,81% | -23,88% | US$71.593 | US$2.930,68 | 10.000.000.000 SBABE |
| 2770 |  EasyFi EZ | US$0,01116 | 7,13% | -40,98% | US$71.157 | US$1.741,02 | 6.373.615 EZ |
| 2771 |  Rapidz RPZX | US$0,00003776 | -9,74% | -3,65% | US$69.763 | - | 1.847.661.820 RPZX |
| 2772 |  GrabCoinClub GC | US$0,00003268 | -7,43% | -16,50% | US$69.741 | US$26.725,93 | 2.134.335.456 GC |
| 2773 |  The Crypto Prophecies TCP | US$0,0005892 | -5,41% | -55,51% | US$68.812 | US$3.999,20 | 116.782.511 TCP |
| 2774 |  Duck DAO (DLP Duck Token) DUCK | US$0,002181 | -2,11% | 4,99% | US$68.293 | US$101,89 | 31.319.195 DUCK |
| 2775 |  The Corgi of PolkaBridge CORGIB | - | -7,42% | 26,35% | US$68.106 | US$47,73 | 28.970.127.068.717 CORGIB |
| 2776 |  Vabble VAB | US$0,00008137 | 36,67% | 59,51% | US$67.777 | US$291,06 | 833.000.000 VAB |
| 2777 |  Stride Staked EVMOS stEVMOS | US$0,05472 | -7,89% | 10,97% | US$67.089 | US$98,92 | 1.226.043 stEVMOS |
| 2778 |  Polis POLIS | US$0,006823 | -3,83% | 1,70% | US$67.084 | - | 9.831.891 POLIS |
| 2779 |  Linked Finance World LFW | US$0,002081 | -7,44% | 20,42% | US$66.605 | US$230,00 | 32.013.208 LFW |
| 2780 |  Rublix RBLX | US$0,003191 | -14,10% | 4,24% | US$66.204 | - | 20.745.871 RBLX |
| 2781 |  Hashgard GARD | US$0,000006580 | -9,61% | -2,31% | US$65.838 | US$294,14 | 10.000.000.000 GARD |
| 2782 |  DADDY TRUMP TADDY | US$0,00009120 | 0,15% | -2,71% | US$65.818 | US$1.297,71 | 721.706.179 TADDY |
| 2783 |  WagyuSwap WAG | US$0,001192 | -4,11% | 3,00% | US$64.570 | US$4.120,50 | 54.165.358 WAG |
| 2784 |  To The Sun SUNPUMP | US$0,00006744 | -2,52% | -5,24% | US$64.071 | US$550,06 | 950.000.000 SUNPUMP |
| 2785 |  Dogy DOGY | US$0,00000007000 | -0,81% | -3,50% | US$63.812 | US$140.423 | 869.874.288.557 DOGY |
| 2786 |  TomTomCoin TOMS | US$0,00002273 | -4,36% | -25,94% | US$62.530 | US$6.912,81 | 2.751.000.000 TOMS |
| 2787 |  Sentinel Chain SENC | US$0,0003154 | -4,76% | -3,32% | US$62.209 | US$534,47 | 197.269.666 SENC |
| 2788 |  Creaticles CRE8 | US$0,0007845 | -9,59% | 1,17% | US$61.228 | US$719,71 | 78.052.634 CRE8 |
| 2789 |  TheForce Trade FOC | US$0,0007601 | -6,06% | 5,70% | US$60.961 | US$631,28 | 80.200.000 FOC |
| 2790 |  PRivaCY Coin PRCY | US$0,004209 | -2,27% | 35,72% | US$60.897 | - | 14.468.056 PRCY |
| 2791 |  KeyFi KEYFI | US$0,02265 | -6,52% | 1,96% | US$60.890 | US$124,61 | 2.688.429 KEYFI |
| 2792 |  Fractal ID FCL | US$0,003659 | -1,85% | 7,78% | US$60.719 | US$9,09 | 16.595.271 FCL |
| 2793 |  LiquidApps DAPP | US$0,00008499 | -14,10% | 4,24% | US$60.332 | US$130,40 | 709.902.294 DAPP |
| 2794 |  Poor Doge PDOGE | US$0,0000005300 | -12,99% | -54,95% | US$59.266 | US$260,46 | 111.743.633.539 PDOGE |
| 2795 |  Phore PHR | US$0,001930 | 105,06% | 104,88% | US$58.930 | US$630,75 | 30.535.913 PHR |
| 2796 |  KOI KOAI | US$0,0007037 | 13,00% | 22,67% | US$57.862 | US$61.396,67 | 82.221.425 KOAI |
| 2797 |  AdaSwap ASW | US$0,000008820 | -9,39% | -20,17% | US$56.078 | US$399,65 | 6.355.145.237 ASW |
| 2798 |  Bowled.io BWLD | US$0,001309 | -18,26% | -31,51% | US$55.127 | US$3.229,42 | 42.125.000 BWLD |
| 2799 |  Verso VSO | US$0,0005916 | -5,54% | 21,95% | US$54.666 | US$1.015,29 | 92.397.700 VSO |
| 2800 |  Nerd AI NERD | US$0,004123 | 2,30% | 8,87% | US$54.578 | US$143,31 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.