Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wolf Safe Poor People WSPP | - | -7,33% | 3,92% | US$239.471 | US$479,42 | 13.504.000.000.000.000 WSPP |
| 2552 |  APES APES | US$0,0002394 | -11,20% | -4,65% | US$239.414 | US$181.640 | 999.994.943 APES |
| 2553 |  RunesBridge RB | US$0,003811 | 0,99% | 8,65% | US$238.209 | US$371,92 | 62.500.000 RB |
| 2554 |  Solzilla SOLZILLA | - | -4,32% | 1,21% | US$234.550 | US$3.414,11 | 641.180.240.641.250 SOLZILLA |
| 2555 |  Donkey King DOKY | US$0,00002670 | -11,96% | 30,16% | US$231.578 | US$4.643,21 | 8.674.561.969 DOKY |
| 2556 |  laikaCTO LAIKA | US$0,0001444 | -4,68% | -0,48% | US$230.536 | US$1.182,09 | 1.597.110.300 LAIKA |
| 2557 |  TE-FOOD TONE | US$0,0003664 | 0,00% | -19,30% | US$228.014 | - | 622.334.706 TONE |
| 2558 |  Swop SWOP | US$0,05909 | -11,81% | 6,65% | US$226.821 | US$1.825,12 | 3.838.332 SWOP |
| 2559 |  Retreeb TREEB | US$0,0004113 | -19,28% | -18,96% | US$224.926 | US$5.650,00 | 546.916.195 TREEB |
| 2560 |  IOI Token IOI | US$0,01972 | -6,37% | 7,95% | US$224.106 | US$51.984,59 | 11.363.595 IOI |
| 2561 |  OpenBlox OBX | US$0,00008621 | 27,40% | 79,75% | US$223.666 | US$863.597 | 2.594.333.333 OBX |
| 2562 |  Kalao KLO | US$0,001176 | -9,76% | 14,83% | US$223.425 | US$7.480,96 | 189.969.797 KLO |
| 2563 |  Ojamu OJA | US$0,002444 | -10,10% | -10,79% | US$221.770 | US$1.370,15 | 90.742.039 OJA |
| 2564 |  MetaSoccer MSU | US$0,001901 | -3,27% | 9,10% | US$221.056 | US$1.048,87 | 116.279.055 MSU |
| 2565 |  KINE KINE | US$0,01089 | -2,68% | -2,51% | US$220.076 | US$43.096,77 | 20.211.925 KINE |
| 2566 |  Digital Reserve Currency DRC | US$0,0002200 | -14,10% | -3,17% | US$219.973 | US$377,84 | 1.000.000.000 DRC |
| 2567 |  Moby MOBY | US$0,00002189 | -11,29% | 30,25% | US$218.950 | US$7.769,26 | 10.000.000.000 MOBY |
| 2568 |  Stride Staked STARS stSTARS | US$0,01220 | -18,11% | 0,92% | US$218.483 | US$279,85 | 17.907.001 stSTARS |
| 2569 |  Lunar LNR | US$0,002933 | -6,47% | 12,35% | US$216.544 | US$360,23 | 73.830.967 LNR |
| 2570 |  Ruff RUFF | US$0,0002189 | -13,54% | -14,66% | US$214.615 | US$1.101,33 | 980.500.000 RUFF |
| 2571 |  Mao MAO | US$0,0000002100 | -3,84% | -6,99% | US$214.177 | US$431,44 | 1.000.000.000.000 MAO |
| 2572 |  XP NETWORK XPNET | US$0,001609 | -13,99% | 28,66% | US$212.185 | US$71.770,26 | 131.870.792 XPNET |
| 2573 |  CRYPTO20 C20 | US$0,005185 | -14,10% | 4,24% | US$209.373 | - | 40.383.920 C20 |
| 2574 |  SofaCat SOFAC | US$0,002207 | -17,10% | 4,70% | US$208.840 | US$98.355,90 | 94.613.000 SOFAC |
| 2575 |  Furucombo COMBO | US$0,005119 | 16,96% | 23,64% | US$207.661 | US$5.071,70 | 40.569.925 COMBO |
| 2576 |  BabyCate BABYCATE | US$0,0000003000 | -8,00% | 2,01% | US$206.291 | US$143.483 | 678.370.367.478 BABYCATE |
| 2577 |  Emorya Finance EMR | US$0,001566 | 1,35% | -19,05% | US$206.102 | US$7.576,84 | 131.623.151 EMR |
| 2578 |  Swingby SWINGBY | US$0,0002302 | -5,88% | -10,75% | US$204.819 | US$1.004,02 | 889.788.091 SWINGBY |
| 2579 |  Neblio NEBL | US$0,009757 | -7,35% | 68,81% | US$204.298 | US$50.873,90 | 20.939.418 NEBL |
| 2580 |  KING KING | US$0,00002191 | -2,28% | -3,62% | US$203.104 | US$1.068,01 | 9.270.000.000 KING |
| 2581 |  Zelwin ZLW | US$0,002781 | 44,49% | 36,34% | US$201.144 | US$207.813 | 72.331.834 ZLW |
| 2582 |  HashBX HBX | US$0,0003191 | -9,73% | 10,45% | US$200.792 | US$225,93 | 629.280.963 HBX |
| 2583 |  MainnetZ NetZ | US$0,001394 | -13,49% | -13,41% | US$199.794 | US$198.696 | 143.357.718 NetZ |
| 2584 |  disBalancer DDOS | US$0,02932 | -18,64% | 41,10% | US$199.624 | US$3.039,28 | 6.809.232 DDOS |
| 2585 |  Wet Ass Pussy WAP | US$0,0001983 | -10,38% | 0,20% | US$198.305 | US$89.894,41 | 1.000.000.000 WAP |
| 2586 |  ROCKI ROCKI | US$0,02440 | -14,53% | 13,20% | US$196.597 | US$57.449,31 | 8.057.237 ROCKI |
| 2587 |  Let that sink in SINK | US$0,0002577 | -15,50% | -21,98% | US$196.072 | US$144.610 | 760.917.268 SINK |
| 2588 |  NevaCoin NEVA | US$0,03606 | 87,42% | -31,75% | US$195.875 | US$92,34 | 5.431.630 NEVA |
| 2589 |  DEXA COIN DEXA | US$0,000007810 | 1,94% | -13,25% | US$195.307 | US$181.027 | 25.000.000.000 DEXA |
| 2590 |  Metagalaxy Land MEGALAND | US$0,0001945 | -0,70% | 7,18% | US$194.485 | US$560.144 | 1.000.000.000 MEGALAND |
| 2591 |  Nvidia Inu NINU | US$0,00002686 | -8,63% | 21,66% | US$192.546 | US$2.318,10 | 7.169.798.421 NINU |
| 2592 |  Step® STEP | US$0,0001950 | -2,45% | 9,02% | US$191.385 | US$144,84 | 981.505.923 STEP |
| 2593 |  Metrix Coin MRX | US$0,00001156 | -11,86% | -54,18% | US$191.331 | US$87,01 | 16.544.861.087 MRX |
| 2594 |  Infinity Games ING | US$0,00003816 | -11,45% | 12,59% | US$190.800 | US$216.796 | 5.000.000.000 ING |
| 2595 |  Dragon Kart KART | US$0,004563 | -0,01% | 0,02% | US$189.805 | - | 41.600.061 KART |
| 2596 |  RoboKiden KIDEN | US$0,1322 | -8,48% | -8,67% | US$189.337 | US$106.967 | 1.431.747 KIDEN |
| 2597 |  SONM (BEP-20) SNM | US$0,0005683 | 46,47% | 1,04% | US$188.843 | US$2.838,81 | 332.312.236 SNM |
| 2598 |  KingdomStarter KDG | US$0,0003550 | 2,80% | 10,93% | US$188.480 | US$54.663,71 | 531.000.869 KDG |
| 2599 |  Yieldnest Restaked BNB ynBNB | US$671,40 | -10,89% | 5,78% | US$188.372 | US$22.357,01 | 281 ynBNB |
| 2600 |  Goons of Balatroon GOB | US$0,0009759 | -5,53% | 26,94% | US$187.736 | US$951,01 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.