Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  NFT Art Finance NFTART | - | -15,43% | -26,12% | US$298.929 | US$10.221,91 | 25.282.174.668.987.600 NFTART |
| 2502 |  New BitShares NBS | US$0,0001135 | 3,08% | 4,47% | US$295.990 | US$66.178,68 | 2.607.670.560 NBS |
| 2503 |  Dawn Protocol DAWN | US$0,003947 | -3,82% | 271,58% | US$293.934 | US$13,12 | 74.464.266 DAWN |
| 2504 |  BlockWallet BLANK | US$0,01510 | -7,76% | 21,23% | US$292.937 | US$61.973,21 | 19.394.814 BLANK |
| 2505 |  ZAIBOT ZAI | US$0,05579 | -5,28% | 160,63% | US$292.634 | US$3.988,27 | 5.245.087 ZAI |
| 2506 |  Wrapped Nervos Network WCKB | US$0,01385 | -18,03% | -19,86% | US$292.251 | US$163.729 | 21.093.958 WCKB |
| 2507 |  HyperChainX HYPER | US$0,0005035 | -5,28% | 82,50% | US$290.583 | US$1.626,41 | 577.139.033 HYPER |
| 2508 |  Earn Network EARN | US$0,0001870 | -3,66% | -14,38% | US$289.813 | US$10.854,29 | 1.549.717.043 EARN |
| 2509 |  MNet Pioneer NEER | US$0,01487 | -11,13% | -3,36% | US$289.240 | US$58.091,39 | 19.453.215 NEER |
| 2510 |  Bitcoin Plus XBC | US$1,17 | -3,83% | 16,26% | US$289.016 | US$23,40 | 247.091 XBC |
| 2511 |  MetaQ METAQ | US$0,1121 | 3,74% | -5,79% | US$288.902 | US$14.881,26 | 2.577.783 METAQ |
| 2512 |  Silva Token SILVA | - | -4,22% | 10,28% | US$288.764 | US$311,36 | 1.669.960.531.442.310 SILVA |
| 2513 |  ISLAMICOIN ISLAMI | US$0,0001001 | 6,61% | -25,33% | US$288.700 | US$482,34 | 2.885.348.769 ISLAMI |
| 2514 |  yieldwatch WATCH | US$0,01467 | -5,94% | 3,38% | US$288.668 | US$2.223,46 | 19.675.544 WATCH |
| 2515 |  Peanut NUX | US$0,005764 | -4,94% | 4,75% | US$288.180 | US$12.825,01 | 50.000.000 NUX |
| 2516 |  Tenti AIRTNT | US$0,00007334 | -4,93% | -1,88% | US$284.746 | US$40.172,04 | 3.882.453.824 AIRTNT |
| 2517 |  Kattana KTN | US$0,03023 | -2,53% | -4,54% | US$283.745 | US$7.470,90 | 9.386.380 KTN |
| 2518 |  Make America Based Again MABA | US$0,0003060 | -15,43% | 4,17% | US$282.217 | US$13.437,23 | 922.406.264 MABA |
| 2519 |  Bridge Mutual BMI | US$0,004300 | 13,71% | -20,22% | US$278.200 | US$472,83 | 64.697.071 BMI |
| 2520 |  Artisse CATHEON | US$0,0002848 | -10,77% | 1,92% | US$275.815 | US$8.419,08 | 968.534.281 CATHEON |
| 2521 |  GamesPad GMPD | US$0,004148 | -9,97% | 34,18% | US$275.795 | US$2.998,51 | 66.486.064 GMPD |
| 2522 |  Nord Finance NORD | US$0,02994 | -7,57% | -0,75% | US$272.578 | US$2.103,66 | 9.104.582 NORD |
| 2523 |  Bitune TUNE | US$0,008695 | -3,26% | -45,64% | US$272.165 | US$68.619,97 | 31.301.449 TUNE |
| 2524 |  Golos Blockchain GLS | US$0,0006286 | 13,73% | 19,38% | US$268.573 | - | 427.241.799 GLS |
| 2525 |  Brokoli Network BRKL | US$0,004995 | -0,15% | 13,65% | US$267.096 | US$29.062,48 | 53.472.622 BRKL |
| 2526 |  Kangal KANGAL | US$0,000002650 | -12,43% | -8,22% | US$264.508 | US$480,53 | 100.000.000.000 KANGAL |
| 2527 |  bAlpha BALPHA | US$14,67 | 0,00% | 16,84% | US$263.997 | - | 18.000 BALPHA |
| 2528 |  Hillstone Finance HSF | US$0,008783 | -27,55% | -10,88% | US$263.578 | US$11.161,41 | 30.011.471 HSF |
| 2529 |  Duckies, the canary network for Yellow DUCKIES | US$0,005047 | -1,63% | 55,45% | US$262.887 | US$159,02 | 52.088.321 DUCKIES |
| 2530 |  CoTrader COT | US$0,00001313 | -14,10% | -19,23% | US$262.664 | US$89,23 | 20.000.000.000 COT |
| 2531 |  DOB on Base DOB | US$0,02602 | 1,00% | 1,00% | US$260.188 | US$108.433 | 10.000.000 DOB |
| 2532 |  Darwinia Commitment Token KTON | US$5,06 | -9,49% | 36,31% | US$259.438 | US$2.989,08 | 51.314 KTON |
| 2533 |  Humaniq HMQ | US$0,001249 | -4,18% | 8,57% | US$258.744 | - | 207.143.695 HMQ |
| 2534 |  Wizardia WZRD | US$0,002032 | -6,21% | -21,19% | US$257.917 | US$34.278,33 | 126.910.164 WZRD |
| 2535 |  OIN Finance OIN | US$0,007794 | -20,92% | -9,40% | US$256.833 | US$7.614,34 | 32.950.759 OIN |
| 2536 |  Crypto Unicorns CU | US$0,005421 | -1,17% | -7,86% | US$256.473 | US$154,06 | 47.309.372 CU |
| 2537 |  UFOPepe UFO | US$0,0002558 | -2,67% | 12,79% | US$255.747 | US$6.329,04 | 999.983.373 UFO |
| 2538 |  Veil VEIL | US$0,002965 | -0,06% | 778,31% | US$255.230 | US$1.014,68 | 86.077.880 VEIL |
| 2539 |  Mithril MITH | US$0,0002523 | -5,48% | -0,25% | US$252.344 | US$733,89 | 1.000.000.000 MITH |
| 2540 |  Odin Protocol ODIN | US$0,01444 | -17,41% | -36,35% | US$252.306 | US$13.390,10 | 17.468.925 ODIN |
| 2541 |  Oxygen OXY | US$0,006190 | 3,15% | 46,91% | US$251.870 | US$294.288 | 40.689.415 OXY |
| 2542 |  DuckDaoDime DDIM | US$0,2425 | -4,33% | 1,21% | US$251.699 | - | 1.037.793 DDIM |
| 2543 |  PearDAO PEX | US$0,004805 | -1,67% | 14,35% | US$251.312 | US$2,92 | 52.300.308 PEX |
| 2544 |  LINKA LINKA | US$0,0003606 | -3,82% | 1,68% | US$250.320 | US$19.280,30 | 694.150.020 LINKA |
| 2545 |  sunpepe SUNPEPE | US$0,0002502 | -22,99% | 41,77% | US$250.206 | US$23.489,22 | 1.000.000.000 SUNPEPE |
| 2546 |  Janet JANET | US$0,0002478 | 0,03% | -7,00% | US$247.835 | US$13.172,89 | 1.000.000.000 JANET |
| 2547 |  Metaverser MTVT | US$0,001473 | -12,21% | 1,62% | US$246.218 | US$1.905,94 | 167.113.236 MTVT |
| 2548 |  BullBear AI AIBB | - | -10,57% | -7,98% | US$242.642 | US$5.984,40 | 2.045.833.899.998.990 AIBB |
| 2549 |  Kryptomon KMON | US$0,001275 | -8,48% | 32,93% | US$242.065 | US$46.539,96 | 189.843.488 KMON |
| 2550 |  Opium OPIUM | US$0,05776 | -7,57% | -3,05% | US$240.369 | US$16.181,41 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.