Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nafter NAFT | US$0,0005164 | -7,83% | 17,13% | US$515.184 | US$2.061,46 | 997.653.481 NAFT |
| 2352 |  Olyverse OLY | US$0,0003819 | 12,42% | -16,96% | US$514.420 | US$1.057,16 | 1.347.029.039 OLY |
| 2353 |  Atomic Wallet Coin AWC | US$0,04812 | -8,19% | 6,20% | US$510.210 | US$796,99 | 10.603.659 AWC |
| 2354 |  Weebs WEEBS | US$0,001589 | -9,56% | -24,82% | US$509.865 | US$2.474,50 | 320.926.604 WEEBS |
| 2355 |  OneRare Foodverse ORARE | US$0,01006 | -5,31% | -15,80% | US$508.792 | US$44,21 | 50.553.711 ORARE |
| 2356 |  Cat Token CAT | US$0,07780 | -10,30% | 0,01% | US$507.854 | US$3.896,93 | 6.527.607 CAT |
| 2357 |  RioDeFi RFUEL | US$0,001469 | -32,73% | 4,57% | US$506.294 | US$1.032,77 | 344.550.838 RFUEL |
| 2358 |  Decentr DEC | US$0,004652 | -11,28% | -6,04% | US$506.011 | US$2.111,77 | 108.767.633 DEC |
| 2359 |  Qudefi QDFI | US$0,005746 | 0,00% | 39,25% | US$504.728 | US$63.620,74 | 87.844.108 QDFI |
| 2360 |  Spores Network SPO | US$0,0004760 | -5,95% | 17,87% | US$503.737 | US$22.909,47 | 1.058.302.432 SPO |
| 2361 |  Fruits FRTS | US$0,00002383 | -2,58% | -15,07% | US$502.102 | US$64.128,97 | 21.066.845.547 FRTS |
| 2362 |  DOSE DOSE | US$0,0005879 | -25,12% | 141,89% | US$501.871 | US$2.891.242 | 853.702.151 DOSE |
| 2363 |  Based Shiba Inu BSHIB | US$0,00005523 | -21,82% | 69,97% | US$499.335 | US$22.472,61 | 9.041.391.107 BSHIB |
| 2364 |  ETHPad ETHPAD | US$0,002497 | -9,64% | 17,49% | US$497.961 | US$8.861,93 | 199.427.405 ETHPAD |
| 2365 |  X X | US$0,0000005300 | -16,20% | 34,74% | US$497.517 | US$14.728,34 | 937.774.271.734 X |
| 2366 |  Protocol Monsters PMON | US$0,1457 | -1,97% | -6,78% | US$496.828 | US$706,99 | 3.410.185 PMON |
| 2367 |  aiRight AIRI | US$0,001931 | -20,47% | -45,86% | US$494.772 | US$75.606,37 | 256.262.565 AIRI |
| 2368 |  Palette PLT | US$70,91 | -2,89% | 3,71% | US$494.207 | US$351,03 | 6.969 PLT |
| 2369 |  BeamSwap GLINT | US$0,0005379 | -8,38% | -11,65% | US$493.736 | US$27.550,67 | 917.949.791 GLINT |
| 2370 |  HotKeySwap HOTKEY | US$0,01124 | -12,31% | 4,75% | US$491.526 | US$7.120,10 | 43.714.240 HOTKEY |
| 2371 |  Uranus (SOL) ANUS | US$0,00006004 | -11,64% | -21,81% | US$489.621 | US$7.285,27 | 8.154.420.496 ANUS |
| 2372 |  Plastiks PLASTIK | US$0,003200 | -9,39% | -19,06% | US$487.796 | US$368,72 | 152.452.346 PLASTIK |
| 2373 |  Scotty Beam SCOTTY | US$0,001057 | -8,61% | -15,73% | US$487.096 | US$14.309,71 | 460.665.809 SCOTTY |
| 2374 |  Kaizen Finance KZEN | US$0,001132 | 1,83% | 0,59% | US$485.223 | US$112.349 | 428.755.594 KZEN |
| 2375 |  Cyclone Protocol CYC | US$18,43 | -15,87% | -19,41% | US$484.497 | US$6.603,19 | 26.282 CYC |
| 2376 |  Cirus Foundation CIRUS | US$0,007718 | -16,72% | -22,02% | US$483.101 | US$281.122 | 62.590.209 CIRUS |
| 2377 |  Sonic The Goat GOAT | US$0,0000005400 | -12,29% | 86,43% | US$482.876 | US$2.817,25 | 886.102.835.021 GOAT |
| 2378 |  RIZON ATOLO | US$0,0002097 | -2,35% | 33,35% | US$482.614 | US$1.376,31 | 2.301.377.178 ATOLO |
| 2379 |  e-Money NGM | US$0,02424 | -15,85% | 0,86% | US$478.896 | US$318,88 | 19.760.286 NGM |
| 2380 |  Venus Reward Token VRT | US$0,00002170 | -22,43% | -5,61% | US$477.503 | US$6.109,21 | 21.999.981.080 VRT |
| 2381 |  Wrapped Pi WPI | US$0,4490 | -0,01% | 4,32% | US$472.895 | US$23,95 | 1.053.300 WPI |
| 2382 |  IguVerse IGU | US$0,008245 | -20,68% | -17,59% | US$471.538 | US$2.120.323 | 57.189.082 IGU |
| 2383 |  Woonkly WOOP | US$0,002043 | -5,24% | 4,35% | US$466.900 | US$99.976,82 | 228.584.357 WOOP |
| 2384 |  Baby BABY | US$0,0000004700 | -13,78% | -18,12% | US$459.551 | US$25.166,97 | 981.532.486.551 BABY |
| 2385 |  Fringe Finance FRIN | US$0,0007007 | -1,12% | 7,99% | US$458.677 | US$130.593 | 654.583.449 FRIN |
| 2386 |  Strong STRONG | US$3,29 | -6,62% | 2,75% | US$455.210 | US$35.445,42 | 138.269 STRONG |
| 2387 |  Neutrino System Base Token NSBT | US$0,1593 | -23,25% | -1,70% | US$451.539 | US$1.096,40 | 2.834.678 NSBT |
| 2388 |  Nordek NRK | US$0,0007084 | -3,09% | 36,29% | US$451.053 | US$278.875 | 636.762.888 NRK |
| 2389 |  Peanut PEANUT | US$0,000001100 | -11,81% | 8,00% | US$450.527 | US$17.789,57 | 409.456.941.721 PEANUT |
| 2390 |  Moonft MTC | US$1,36 | -3,65% | 1,67% | US$450.292 | US$290.467 | 329.999 MTC |
| 2391 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004501 | -4,77% | 1,89% | US$450.089 | US$13.869,84 | 100.000.000 DREP |
| 2392 |  Wall Street Games (old) WSG | - | 2,48% | -10,47% | US$448.209 | US$1.494,11 | 901.740.389.223.999 WSG |
| 2393 |  Modefi MOD | US$0,02787 | -3,07% | -7,40% | US$448.108 | US$157,42 | 16.076.764 MOD |
| 2394 |  GameCredits GAME | US$0,002311 | 11,74% | 213,60% | US$447.873 | US$281,06 | 193.822.084 GAME |
| 2395 |  CloakCoin CLOAK | US$0,07331 | -32,64% | -42,66% | US$443.521 | US$2,32 | 6.050.109 CLOAK |
| 2396 |  Handy HANDY | US$0,0004680 | -2,21% | 11,05% | US$442.719 | US$388,22 | 945.972.125 HANDY |
| 2397 |  PAC Protocol PAC | US$0,00002530 | 56,56% | 46,92% | US$441.376 | US$8.052,54 | 17.443.000.000 PAC |
| 2398 |  SaTT SATT | US$0,0001354 | -11,80% | 178,31% | US$439.387 | US$89,91 | 3.244.898.181 SATT |
| 2399 |  Hyperblox HPB | US$0,005963 | 10,70% | 12,73% | US$435.713 | US$3.580,28 | 73.069.950 HPB |
| 2400 |  LOCGame LOCG | US$0,003225 | -7,89% | -0,28% | US$430.931 | US$28.597,50 | 133.622.792 LOCG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.