Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XCarnival XCV | US$0,0009009 | -13,92% | 8,58% | US$712.315 | US$41.497,54 | 790.640.622 XCV |
| 2252 |  Zeitgeist ZTG | US$0,01579 | -8,74% | 18,94% | US$711.010 | US$542,51 | 45.031.933 ZTG |
| 2253 |  Internet of Energy Network IOEN | US$0,002220 | -26,29% | -4,37% | US$703.939 | US$15.217,13 | 317.051.435 IOEN |
| 2254 |  Coinsbit Token CNB | US$0,0005245 | -4,10% | 1,71% | US$698.248 | - | 1.331.266.628 CNB |
| 2255 |  Forest Knight KNIGHT | US$0,01507 | -6,98% | 4,88% | US$697.043 | US$14.192,51 | 46.254.616 KNIGHT |
| 2256 |  Game of Memes GOME | US$0,001068 | -14,43% | 9,65% | US$695.685 | US$81.391,82 | 651.128.339 GOME |
| 2257 |  Flavia Is Online FLAVIA | US$0,0006947 | -5,46% | -17,66% | US$694.691 | US$726.387 | 999.999.631 FLAVIA |
| 2258 |  CryptoZoon ZOON | US$0,0009785 | -9,39% | 4,37% | US$694.488 | US$60.360,02 | 709.714.636 ZOON |
| 2259 |  Dentacoin DCN | US$0,000001180 | 22,88% | 118,52% | US$694.295 | US$203,52 | 588.105.296.887 DCN |
| 2260 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0008027 | -19,52% | -9,80% | US$689.288 | US$695.425 | 858.719.638 HAWKTUAH |
| 2261 |  Soyjak SOY | US$0,0007391 | 3,64% | -22,55% | US$684.811 | US$21.122,32 | 926.557.989 SOY |
| 2262 |  PirateCash PIRATE | US$0,02492 | -2,95% | 9,47% | US$676.790 | US$492.926 | 27.163.339 PIRATE |
| 2263 |  Boss Token BOSS | - | -46,62% | -39,36% | US$676.380 | US$3.327,85 | 397.861.917.349.222 BOSS |
| 2264 |  MoonBag $MBAG | US$0,00002281 | -24,02% | 33,81% | US$674.077 | US$143.189 | 29.547.324.091 $MBAG |
| 2265 |  Niza Global NIZA | US$0,00008716 | -7,94% | -19,07% | US$670.226 | US$46.518,15 | 7.689.999.954 NIZA |
| 2266 |  Heroes Chained HEC | US$0,01274 | -13,28% | 27,23% | US$668.228 | US$78.508,22 | 52.450.980 HEC |
| 2267 |  Monavale MONA | US$64,06 | -5,19% | 8,13% | US$668.196 | US$1.315,49 | 10.431 MONA |
| 2268 |  Juice Finance JUICE | US$0,003873 | -8,92% | -0,49% | US$665.320 | US$559.730 | 171.777.778 JUICE |
| 2269 |  ZELIX ZELIX | US$0,00009795 | -18,62% | 26,54% | US$664.104 | US$415.055 | 6.780.201.157 ZELIX |
| 2270 |  AME Chain AME | US$0,001324 | -4,61% | 7,47% | US$661.925 | US$67.135,52 | 500.000.000 AME |
| 2271 |  DEEPSPACE DPS | US$0,01246 | -5,78% | 3,13% | US$659.073 | US$40,40 | 52.893.498 DPS |
| 2272 |  WaykiChain WICC | US$0,003471 | -4,24% | 1,19% | US$656.039 | - | 189.000.000 WICC |
| 2273 |  Elemon ELMON | US$0,001017 | -8,44% | 5,19% | US$655.827 | US$3.633,20 | 644.908.310 ELMON |
| 2274 |  EVRYNET EVRY | US$0,01616 | -10,26% | -21,73% | US$652.649 | US$827,89 | 40.389.133 EVRY |
| 2275 |  Token IN TIN | US$0,03133 | -17,65% | 92,56% | US$651.014 | US$47.519,67 | 20.777.488 TIN |
| 2276 |  Leverj Gluon L2 | US$0,002964 | -4,40% | 1,54% | US$649.643 | US$51,43 | 219.169.105 L2 |
| 2277 |  Dexsport DESU | US$0,006220 | 1,19% | 25,09% | US$641.271 | US$47.409,57 | 103.090.997 DESU |
| 2278 |  BitCone CONE | US$0,000001140 | -5,04% | -0,13% | US$641.115 | US$3.598,38 | 562.112.217.518 CONE |
| 2279 |  Lympo LYM | US$0,0007749 | -18,61% | 15,75% | US$640.626 | US$16.161,77 | 826.672.979 LYM |
| 2280 |  OrbCity ORB | US$0,001844 | -20,92% | -11,22% | US$637.830 | US$26.211,26 | 345.914.951 ORB |
| 2281 |  Ziktalk ZIK | US$0,001401 | -0,10% | 0,96% | US$637.664 | US$56,05 | 455.257.321 ZIK |
| 2282 |  Base Protocol BASE | US$1,31 | -4,90% | 1,38% | US$630.780 | - | 480.680 BASE |
| 2283 |  PUTinCoin PUT | US$0,0005296 | 5,79% | -3,62% | US$629.549 | - | 1.188.750.832 PUT |
| 2284 |  XTRABYTES XBY | US$0,001462 | -3,84% | 1,68% | US$628.636 | - | 430.000.000 XBY |
| 2285 |  MAGA VP MVP | US$0,01511 | 0,66% | -10,06% | US$627.235 | US$9.112,14 | 41.520.023 MVP |
| 2286 |  ROD.AI RODAI | US$0,00000001000 | -8,46% | -15,79% | US$625.705 | US$44.257,78 | 54.799.095.330.128 RODAI |
| 2287 |  Light LIGHT | US$0,009714 | -2,85% | 8,57% | US$624.335 | US$43,53 | 64.269.692 LIGHT |
| 2288 |  AstroSwap ASTRO | US$0,0001812 | -6,76% | 1,41% | US$620.888 | US$1.069,35 | 3.426.035.078 ASTRO |
| 2289 |  Mr Mayonnaise the Cat MAYO | US$0,0006202 | -17,57% | 8,72% | US$620.146 | US$166.541 | 1.000.000.000 MAYO |
| 2290 |  FedoraCoin TIPS | US$0,000002920 | -12,25% | -5,55% | US$619.545 | US$13.900,98 | 212.269.865.434 TIPS |
| 2291 |  Onigiri ONI | US$0,000001510 | -2,39% | -25,52% | US$617.924 | US$170.528 | 407.983.099.999 ONI |
| 2292 |  KEK KEKE | US$0,00000001000 | -1,71% | -14,78% | US$617.155 | US$52.049,25 | 74.280.393.141.279 KEKE |
| 2293 |  Deutsche eMark DEM | US$0,003899 | -3,76% | 1,68% | US$616.875 | US$4,90 | 158.230.419 DEM |
| 2294 |  Brazil National Football Team Fan Token BFT | US$0,02141 | -4,95% | -7,58% | US$615.981 | US$94.771,64 | 28.772.500 BFT |
| 2295 |  Katchu Coin KATCHU | US$0,0007739 | -9,35% | -14,77% | US$615.010 | US$132,07 | 794.648.610 KATCHU |
| 2296 |  Position Exchange POSI | US$0,007675 | -3,11% | 30,53% | US$612.988 | US$10.969,11 | 79.868.700 POSI |
| 2297 |  Squirrel Swap SQRL | US$0,0006112 | -24,85% | -28,02% | US$611.226 | US$13.635,03 | 999.983.280 SQRL |
| 2298 |  Dechat DECHAT | US$0,1238 | -9,34% | -35,86% | US$605.950 | US$3.222.170 | 4.895.047 DECHAT |
| 2299 |  Rook ROOK | US$0,9777 | -5,31% | -11,60% | US$603.846 | US$27.757,98 | 617.636 ROOK |
| 2300 |  Sportbet.one Token SBET | US$0,004783 | 0,03% | 0,60% | US$603.241 | US$29.310,30 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.