Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Elmo ELMO | US$0,002416 | -6,98% | 15,78% | US$603.169 | US$1.345,74 | 249.620.495 ELMO |
| 2302 |  Chronicle XNL | US$0,01240 | -13,43% | 15,43% | US$595.667 | US$42.681,22 | 48.040.458 XNL |
| 2303 |  UNICE UNICE | US$0,01029 | -15,63% | -42,34% | US$587.645 | US$244.909 | 57.128.973 UNICE |
| 2304 |  DexToro DTORO | US$0,1946 | 0,00% | 172,99% | US$585.824 | US$0,08000 | 3.009.631 DTORO |
| 2305 |  LandRocker LRT | US$0,0005920 | -16,50% | -7,61% | US$585.367 | US$275.549 | 988.811.682 LRT |
| 2306 |  Belt Finance BELT | US$0,06122 | -10,12% | 4,85% | US$584.637 | US$18,91 | 9.550.122 BELT |
| 2307 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001168 | -4,59% | -13,04% | US$583.904 | US$515.603 | 500.000.000 DOGE |
| 2308 |  GoldenCat CATS | US$0,0000008600 | -20,10% | -17,71% | US$581.182 | US$260.779 | 675.067.692.800 CATS |
| 2309 |  Carlo CARLO | US$0,0006246 | -9,01% | 6,23% | US$578.935 | US$9.464,98 | 926.931.816 CARLO |
| 2310 |  DomRaider DRT | US$0,0009746 | -3,84% | 1,68% | US$576.494 | - | 591.500.000 DRT |
| 2311 |  HanChain HAN | US$0,006819 | -4,72% | 1,31% | US$571.543 | US$3.028.581 | 83.821.503 HAN |
| 2312 |  Suilama SUILAMA | US$0,00005706 | -16,91% | 79,42% | US$570.638 | US$41.018,54 | 10.000.000.000 SUILAMA |
| 2313 |  Epiko EPIKO | US$0,003808 | -1,33% | 34,70% | US$568.213 | US$844.914 | 149.222.457 EPIKO |
| 2314 |  Spain National Fan Token SNFT | US$0,02467 | -6,74% | -1,10% | US$565.018 | US$59.255,99 | 22.903.472 SNFT |
| 2315 |  Decentrawood DEOD | US$0,002168 | -17,74% | -27,71% | US$564.574 | US$178.210 | 260.416.490 DEOD |
| 2316 |  Kripto koin KRIPTO | US$0,0001041 | -8,57% | -1,97% | US$563.999 | US$25.572,58 | 5.419.500.000 KRIPTO |
| 2317 |  LoungeM LZM | US$0,006647 | -12,95% | -7,19% | US$561.927 | US$9.412,18 | 84.539.930 LZM |
| 2318 |  Throne THN | US$0,001435 | -6,05% | 0,76% | US$560.689 | US$67.351,22 | 390.752.313 THN |
| 2319 |  BILL THE BEAR BILL | US$0,0000006300 | -6,60% | -11,28% | US$560.140 | US$13.348,27 | 888.874.635.583 BILL |
| 2320 |  STARSHIP STARSHIP | US$0,02944 | -5,99% | 21,82% | US$556.751 | US$2.325,90 | 18.908.258 STARSHIP |
| 2321 |  SELF Crypto SELF | US$0,002542 | -6,03% | -4,38% | US$554.934 | US$4.636,63 | 218.281.966 SELF |
| 2322 |  Spartan Protocol SPARTA | US$0,005939 | -7,83% | -2,95% | US$553.799 | US$57.102,41 | 93.254.282 SPARTA |
| 2323 |  pSTAKE Staked OSMO STKOSMO | US$0,8101 | -1,81% | 28,98% | US$551.581 | US$3,10 | 680.904 STKOSMO |
| 2324 |  Pleasure Coin NSFW | US$0,00002248 | -10,73% | -13,99% | US$550.696 | US$3.317,66 | 24.499.828.829 NSFW |
| 2325 |  Linker Coin LNC | US$0,004876 | -3,71% | 1,75% | US$549.873 | - | 112.776.150 LNC |
| 2326 |  Drawshop Kingdom Reverse JOY | US$0,002402 | -6,63% | 30,52% | US$543.501 | US$203.492 | 226.233.223 JOY |
| 2327 |  ZClassic ZCL | US$0,05849 | -3,81% | 1,74% | US$543.243 | - | 9.287.024 ZCL |
| 2328 |  Tiger King Coin TKING | US$0,0000008400 | -0,94% | 19,68% | US$539.800 | US$600,60 | 646.000.000.000 TKING |
| 2329 |  LitLab Games LITT | US$0,001841 | -2,94% | -12,89% | US$537.192 | US$4.216,56 | 291.825.068 LITT |
| 2330 |  PUMLx PUMLX | US$0,004148 | -8,48% | -8,88% | US$536.121 | US$173.356 | 129.250.174 PUMLX |
| 2331 |  Gather GTH | US$0,002682 | -3,79% | 1,06% | US$535.796 | - | 199.746.653 GTH |
| 2332 |  Aki Network AKI | US$0,003233 | -11,35% | 5,98% | US$535.728 | US$240.183 | 165.684.493 AKI |
| 2333 |  The Dons DONS | US$0,00006523 | -7,61% | 4,57% | US$531.653 | US$4.979,05 | 8.150.000.000 DONS |
| 2334 |  AgeOfGods AOG | US$0,005136 | -24,21% | 26,01% | US$531.480 | US$267.452 | 103.474.429 AOG |
| 2335 |  POLKER PKR | US$0,002743 | 21,47% | 112,25% | US$531.117 | US$18.599,99 | 193.639.424 PKR |
| 2336 |  Sumokoin SUMO | US$0,008380 | -0,04% | 8,58% | US$530.395 | - | 63.291.466 SUMO |
| 2337 |  Zap ZAP | US$0,002244 | -46,99% | -32,74% | US$529.830 | US$8.725,73 | 236.144.465 ZAP |
| 2338 |  Metaverse Face MEFA | US$0,00005563 | -10,83% | 19,83% | US$529.336 | US$53.599,46 | 9.515.523.108 MEFA |
| 2339 |  Freeway Token FWT | US$0,00005293 | -12,47% | -12,35% | US$529.310 | - | 10.000.000.000 FWT |
| 2340 |  Baby Trump (BSC) BABYTRUMP | US$0,001196 | -4,15% | 36,64% | US$527.703 | US$20.135,89 | 441.113.368 BABYTRUMP |
| 2341 |  Castle of Blackwater COBE | US$0,07054 | -5,39% | 17,92% | US$527.275 | US$3.359,69 | 7.475.175 COBE |
| 2342 |  Glitch GLCH | US$0,006622 | -18,47% | -7,93% | US$525.034 | US$35,53 | 79.282.952 GLCH |
| 2343 |  Hyve HYVE | US$0,02046 | 0,29% | 51,70% | US$524.661 | US$206.835 | 25.646.075 HYVE |
| 2344 |  Crust Shadow CSM | US$0,005235 | -10,05% | 14,87% | US$523.503 | US$4.055,24 | 100.000.000 CSM |
| 2345 |  Football World Community FWC | - | -4,34% | 8,37% | US$520.306 | US$379.407 | 42.259.695.518.342.000 FWC |
| 2346 |  Binamon BMON | US$0,004497 | -6,48% | 2,50% | US$519.214 | US$2.680,57 | 115.453.949 BMON |
| 2347 |  Playermon PYM | US$0,001214 | -0,02% | 2,11% | US$518.527 | US$21.400,30 | 427.072.302 PYM |
| 2348 |  Titan Trading Platform TES | US$0,05180 | -10,87% | -9,04% | US$517.978 | US$60.579,17 | 10.000.000 TES |
| 2349 |  UTYABSWAP UTYAB | US$0,0005176 | 23,78% | 34,76% | US$517.644 | US$38.070,59 | 1.000.000.000 UTYAB |
| 2350 |  EVA Intelligence EVAI | US$0,03073 | -1,62% | 5,34% | US$516.251 | US$10,76 | 16.800.000 EVAI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.