Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hunter Token / Digital Arms HNTR | US$0,001224 | 0,00% | -0,11% | US$186.827 | - | 152.685.467 HNTR |
| 2602 |  Minu MINU | US$0,00000003000 | -0,95% | 17,88% | US$186.311 | US$1.064,52 | 5.497.762.991.345 MINU |
| 2603 |  XcelPay XLD | US$0,003182 | -4,77% | -2,55% | US$184.206 | US$614,29 | 57.898.934 XLD |
| 2604 |  Shirtum SHI | US$0,001059 | -6,74% | 11,20% | US$184.148 | US$11.344,89 | 173.823.179 SHI |
| 2605 |  4P FOUR FOUR | US$0,0008602 | -10,38% | 74,23% | US$183.455 | - | 213.266.834 FOUR |
| 2606 |  Ravencoin Classic RVC | US$0,00001256 | -16,37% | 49,42% | US$183.154 | US$6.770,59 | 14.587.948.207 RVC |
| 2607 |  Spellfire SPELLFIRE | US$0,0003901 | -0,08% | 0,64% | US$182.724 | US$76.275,71 | 468.401.012 SPELLFIRE |
| 2608 |  PulsePad PLSPAD | US$0,001101 | -12,26% | -3,55% | US$182.475 | US$4.827,91 | 165.717.873 PLSPAD |
| 2609 |  Cleo Tech CLEO | US$0,001601 | -7,97% | -8,61% | US$182.118 | US$576,95 | 113.774.330 CLEO |
| 2610 |  SifChain erowan | US$0,000006000 | -40,02% | -14,27% | US$181.973 | US$24,98 | 30.314.323.589 erowan |
| 2611 |  Ninneko NINO | US$0,002799 | -0,83% | 8,55% | US$181.658 | US$4.914,03 | 64.904.273 NINO |
| 2612 |  Magical Blocks MBLK | US$0,001566 | -23,01% | -33,37% | US$181.329 | US$1.147,12 | 115.766.919 MBLK |
| 2613 |  Mars Battle SHOOT | US$0,001973 | -1,73% | 3,81% | US$180.992 | US$248.441 | 91.733.593 SHOOT |
| 2614 |  Float Protocol (Bank) BANK | US$0,5577 | -15,23% | -5,15% | US$180.883 | US$951,94 | 324.327 BANK |
| 2615 |  Playcent PCNT | US$0,004864 | -28,82% | 23,15% | US$178.234 | US$8.552,62 | 36.645.236 PCNT |
| 2616 |  Hedget HGET | US$0,1010 | -0,01% | 9,79% | US$176.964 | US$134.225 | 1.751.448 HGET |
| 2617 |  Stride Staked INJ stINJ | US$37,57 | -15,58% | -10,51% | US$176.744 | US$37.153,29 | 4.705 stINJ |
| 2618 |  Arcona ARCONA | US$0,01151 | -54,66% | -46,04% | US$176.515 | US$1.847,53 | 15.335.470 ARCONA |
| 2619 |  Centric Swap CNS | US$0,000001780 | -17,83% | 4,94% | US$176.349 | US$214.715 | 99.199.055.800 CNS |
| 2620 |  BidiPass BDP | US$0,0004458 | -7,45% | 1,93% | US$172.376 | - | 386.631.337 BDP |
| 2621 |  Hiblocks HIBS | US$0,00001707 | -13,14% | -25,28% | US$172.130 | US$3.136,79 | 10.086.444.804 HIBS |
| 2622 |  Bruh BRUH | US$0,0001701 | -12,76% | -0,09% | US$170.050 | US$279.791 | 1.000.000.000 BRUH |
| 2623 |  Centaur CNTR | US$0,00003441 | -17,75% | -15,16% | US$169.588 | US$27,95 | 4.928.458.333 CNTR |
| 2624 |  Wrapped Accumulate WACME | US$0,006680 | -13,03% | -4,60% | US$169.303 | US$1.857,24 | 25.345.032 WACME |
| 2625 |  Ubex UBEX | US$0,00005081 | -3,13% | 10,86% | US$167.994 | US$223,07 | 3.306.258.739 UBEX |
| 2626 |  VIX777 VIX | US$0,0001871 | -12,37% | -28,03% | US$167.766 | US$1.769,92 | 896.871.728 VIX |
| 2627 |  Helmet.insure HELMET | US$0,003861 | -7,86% | 5,01% | US$166.975 | US$115,71 | 43.242.806 HELMET |
| 2628 |  IDRX IDRX | US$0,00006287 | 0,32% | -0,12% | US$166.957 | US$4.176,11 | 2.655.610.939 IDRX |
| 2629 |  Alanyaspor Fan Token ALA | US$0,1239 | -17,66% | -9,77% | US$166.151 | US$17.250,72 | 1.340.618 ALA |
| 2630 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,02% | US$165.708 | - | 27.105.282.561 TEM |
| 2631 |  Carbon CARBON | US$0,004707 | -3,56% | 8,25% | US$165.633 | US$1.573,81 | 35.188.718 CARBON |
| 2632 |  Pacoca PACOCA | US$0,0004992 | -6,60% | 6,40% | US$165.281 | US$2.168,73 | 331.082.967 PACOCA |
| 2633 |  Kava Swap SWP | US$0,004842 | 0,18% | 46,25% | US$163.932 | US$142.254 | 33.854.166 SWP |
| 2634 |  Realvirm RVM | US$1,82 | 1,86% | -5,25% | US$163.483 | - | 90.000 RVM |
| 2635 |  8PAY 8PAY | US$0,002698 | -7,83% | 26,48% | US$161.927 | US$768,37 | 60.010.875 8PAY |
| 2636 |  RealFevr FEVR | US$0,00001495 | -4,59% | 7,95% | US$161.106 | US$805,55 | 10.779.065.385 FEVR |
| 2637 |  MCOIN MCOIN | US$0,0001608 | -17,89% | -5,91% | US$160.780 | US$5.634,33 | 1.000.000.000 MCOIN |
| 2638 |  Solrise Finance SLRS | US$0,001051 | -2,34% | 49,82% | US$159.844 | US$532,88 | 152.145.942 SLRS |
| 2639 |  BLOX BLOX | US$0,002128 | -47,21% | 1,23% | US$158.505 | US$12.370,24 | 74.489.420 BLOX |
| 2640 |  Autobahn Network TXL | US$0,002349 | -13,56% | -3,45% | US$157.518 | US$791,33 | 67.070.793 TXL |
| 2641 |  Gary Banking GB | US$0,00001495 | -9,78% | -54,59% | US$156.937 | US$332,34 | 10.500.000.000 GB |
| 2642 |  Paxe PAXE | US$0,05225 | -33,24% | -76,80% | US$156.765 | US$173.729 | 3.000.000 PAXE |
| 2643 |  SnowSwap SNOW | US$0,3151 | -2,95% | 13,83% | US$156.154 | US$990,39 | 495.603 SNOW |
| 2644 |  FrontFanz FANX | US$0,001597 | -10,41% | 27,63% | US$156.067 | US$21.869,93 | 97.696.581 FANX |
| 2645 |  Binemon BIN | US$0,0003732 | -8,25% | 8,01% | US$155.553 | US$7.269,27 | 416.778.746 BIN |
| 2646 |  My Master War MAT | US$0,001662 | -4,61% | -2,73% | US$154.901 | US$1.329,76 | 93.204.519 MAT |
| 2647 |  Ares Protocol ARES | US$0,0006668 | -3,25% | -2,11% | US$154.146 | US$19.899,12 | 231.179.222 ARES |
| 2648 |  SakeToken SAKE | US$0,001509 | -3,20% | -1,02% | US$153.737 | US$6,39 | 101.862.656 SAKE |
| 2649 |  İstanbul Başakşehir Fan Token IBFK | US$0,1363 | -15,51% | -24,50% | US$152.867 | US$9.599,07 | 1.121.730 IBFK |
| 2650 |  MetamonkeyAi MMAI | US$0,00002477 | -6,25% | 28,64% | US$151.083 | US$236,70 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.