Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pancake Bunny BUNNY | US$0,1068 | -12,38% | 11,20% | US$54.517 | US$56.703,46 | 510.232 BUNNY |
| 2802 |  The Coop Network GMD | US$0,0002541 | -0,03% | 0,01% | US$54.102 | - | 212.897.880 GMD |
| 2803 |  Art de Finance ADF | US$0,0002971 | -10,42% | 14,23% | US$53.603 | US$43.410,76 | 180.406.874 ADF |
| 2804 |  BitcoinPoS BPS | US$0,008772 | -13,45% | 1,68% | US$52.584 | - | 5.994.733 BPS |
| 2805 |  Berry Data BRY | US$0,02617 | -7,95% | 11,06% | US$52.345 | US$1.940,66 | 2.000.000 BRY |
| 2806 |  Prime Numbers Labs Ecosystem PRNT | US$0,01289 | -39,69% | -19,02% | US$52.258 | US$326,04 | 4.053.657 PRNT |
| 2807 |  DORK LORD DLORD | US$0,00005562 | -10,67% | -6,91% | US$52.236 | US$350,92 | 939.243.932 DLORD |
| 2808 |  Formation Fi FORM | US$0,0006537 | -2,61% | -4,85% | US$52.130 | US$108,73 | 79.753.015 FORM |
| 2809 |  Neutra Finance NEU | US$0,06650 | -4,05% | -9,77% | US$51.906 | US$10,58 | 780.528 NEU |
| 2810 |  Shoggoth AI SHOGGOTH | US$0,00005177 | -7,71% | -7,40% | US$51.774 | US$12,86 | 1.000.000.000 SHOGGOTH |
| 2811 |  Axe AXE | US$0,009746 | -3,76% | 1,68% | US$51.276 | - | 5.260.968 AXE |
| 2812 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 1,51% | 23,09% | US$50.805 | US$1.222.316 | 694.098.308.523 DBZ |
| 2813 |  pSTAKE Staked ATOM STKATOM | US$12,65 | -11,31% | -1,69% | US$50.466 | US$146,95 | 3.989 STKATOM |
| 2814 |  Philosoraptor RAPTOR | US$0,00005176 | -13,64% | -21,68% | US$50.380 | US$1.975,59 | 973.407.926 RAPTOR |
| 2815 |  Timechain Swap Token TCS | US$0,01389 | -14,51% | -7,12% | US$50.200 | US$2,01 | 3.614.528 TCS |
| 2816 |  Busy DAO BUSY | US$0,0004003 | -4,91% | 1,86% | US$50.041 | US$210,61 | 125.000.000 BUSY |
| 2817 |  NextDAO NAX | US$0,00001910 | -1,15% | 20,57% | US$50.023 | - | 2.618.846.335 NAX |
| 2818 |  Shard SHARD | US$0,002924 | -42,30% | -38,98% | US$50.003 | US$43,87 | 17.100.000 SHARD |
| 2819 |  SugarBlock SUGARB | US$0,003558 | -14,36% | 15,97% | US$49.909 | US$4.607,16 | 14.028.150 SUGARB |
| 2820 |  Wrapped BONES WBONES | US$0,5993 | -16,74% | 0,17% | US$48.489 | US$10,18 | 80.910 WBONES |
| 2821 |  ShopNEXT NEXT | US$0,003457 | -9,09% | 14,62% | US$48.120 | US$65,27 | 13.919.736 NEXT |
| 2822 |  Billion Happiness BHC | US$0,9548 | -10,84% | 12,84% | US$47.740 | US$60,06 | 50.000 BHC |
| 2823 |  April APRIL | US$0,0005461 | -2,38% | 7,35% | US$46.017 | US$16,49 | 84.265.543 APRIL |
| 2824 |  MoneySwap MSWAP | US$0,00003045 | -7,49% | -10,55% | US$45.676 | US$685,78 | 1.500.000.000 MSWAP |
| 2825 |  Dexlab DXL | US$0,0008674 | -15,28% | -26,07% | US$45.563 | US$308,40 | 52.526.786 DXL |
| 2826 |  GuildFi GF | US$0,001549 | 2,09% | -58,20% | US$45.382 | US$2,49 | 29.300.718 GF |
| 2827 |  Ritocoin RITO | US$0,00002483 | -34,44% | -15,52% | US$45.310 | US$0,03000 | 1.824.767.122 RITO |
| 2828 |  COGI COGI | US$0,0007326 | -5,70% | 6,12% | US$45.118 | US$404,92 | 61.587.047 COGI |
| 2829 |  BeatzCoin BTZC | US$0,00001745 | -3,82% | 1,84% | US$44.813 | US$57,00 | 2.568.652.554 BTZC |
| 2830 |  Beyond Protocol BP | US$0,0002687 | -4,60% | 25,20% | US$44.344 | US$1.204,36 | 165.059.723 BP |
| 2831 |  Lanceria LANC | US$0,0001645 | -6,53% | 7,26% | US$44.272 | US$43,10 | 269.152.549 LANC |
| 2832 |  Blockchain Cuties Universe Governance BCUG | US$0,03211 | -14,82% | -20,57% | US$44.242 | US$1.006,74 | 1.377.892 BCUG |
| 2833 |  Yield Protocol YIELD | US$0,001289 | -7,34% | -9,98% | US$43.822 | US$11.366,71 | 34.009.745 YIELD |
| 2834 |  MEMETOON MEME | US$0,000007600 | -21,06% | -13,03% | US$42.795 | US$275.042 | 5.631.405.859 MEME |
| 2835 |  CropperFinance CRP | US$0,001518 | -28,65% | -4,15% | US$42.699 | US$11.347,99 | 28.131.000 CRP |
| 2836 |  BoutsPro BOUTS | US$0,0005569 | -6,69% | 4,82% | US$42.666 | - | 76.615.188 BOUTS |
| 2837 |  BitBall BTB | US$0,00007003 | 22,99% | 75,02% | US$42.489 | - | 606.692.575 BTB |
| 2838 |  Bolivarcoin BOLI | US$0,002125 | 10,40% | 15,77% | US$42.275 | - | 19.895.786 BOLI |
| 2839 |  Evadore EVA | US$0,0002427 | -10,97% | -13,41% | US$42.188 | US$18.858,22 | 173.823.400 EVA |
| 2840 |  Bitteam token BTT | US$0,00009100 | 16,84% | -51,09% | US$41.950 | US$8,04 | 460.999.998 BTT |
| 2841 |  Spaceswap MILK2 MILK2 | US$0,005598 | 0,00% | 22,26% | US$41.297 | - | 7.376.937 MILK2 |
| 2842 |  Residual Token eRSDL | US$0,00005841 | -10,50% | -31,89% | US$40.743 | US$365,46 | 697.500.052 eRSDL |
| 2843 |  Ekta EKTA | US$0,001168 | -20,87% | -22,13% | US$40.623 | US$2.007,34 | 34.769.778 EKTA |
| 2844 |  NeverSurrenderOne's NSO | US$0,00006107 | -15,27% | -53,70% | US$39.281 | US$737,08 | 643.211.430 NSO |
| 2845 |  EveryCoin EVY | US$0,000004190 | -11,56% | 9,48% | US$39.259 | US$228,47 | 9.380.000.000 EVY |
| 2846 |  Solvex Network SOLVEX | US$0,01208 | -7,55% | 8,09% | US$38.773 | US$44,85 | 3.209.741 SOLVEX |
| 2847 |  Paybswap PAYB | US$0,0002488 | -7,29% | 2,65% | US$38.350 | US$252,19 | 154.142.639 PAYB |
| 2848 |  pTokens BTC pBTC | US$2.654,68 | -7,59% | 92,79% | US$37.763 | US$409,91 | 14 pBTC |
| 2849 |  TotemFi TOTM | US$0,005951 | -0,01% | 0,02% | US$36.385 | - | 6.113.675 TOTM |
| 2850 |  Plasma Finance PPAY | US$0,0002914 | -8,86% | 3,91% | US$35.871 | US$0,06000 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.