Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Swiss Cash Coin SWC | US$0,000004900 | -19,69% | -54,19% | US$588 | US$11.691,79 | 120.000.000 SWC |
| 3002 |  PIAS PIAS | US$0,00001321 | -0,01% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 3003 |  ECOSC ECU | US$0,0005092 | 55,62% | -21,68% | US$439 | US$25,24 | 861.265 ECU |
| 3004 |  FBX by KXCO FBX | US$0,00003602 | 19,97% | 7,48% | US$320 | US$11.441,15 | 8.889.956 FBX |
| 3005 |  PREMA PRMX | US$0,0000009200 | -14,01% | 12,42% | US$265 | US$11.992,27 | 288.322.108 PRMX |
| 3006 |  S.Finance SFG | US$0,002727 | -6,66% | -10,34% | US$231 | US$559,31 | 84.903 SFG |
| 3007 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | 0,02% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 3008 |  ZCore (old) ZCR | US$0,000008590 | -42,30% | 122,50% | US$107 | US$90,02 | 12.505.925 ZCR |
| 3009 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$12,95 | 8.460.044 STAKE |
| 3010 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -17,94% | -26,20% | US$62 | US$29,71 | 3.162.041.599 WSPP |
| 3011 |  YFFII Finance YFFII | - | -32,86% | -10,21% | - | US$24,23 | 30.000 YFFII |
| 3012 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,11% | 0,22% | - | US$543.127.611 | - |
| 3013 |  Ethereum Bridged ZED20 ETH.z | US$3.715,22 | -7,16% | 2,03% | - | US$513.627.501 | - |
| 3014 |  SUPRA SUPRA | US$0,05053 | -13,03% | 398,97% | - | US$490.121.671 | - |
| 3015 |  Ape and Pepe APEPE | US$0,000005030 | -9,36% | -2,71% | - | US$196.031.358 | - |
| 3016 |  XION XION | US$5,06 | -18,43% | 0,00% | - | US$109.395.516 | - |
| 3017 |  Jupiter Perps LP JLP | US$4,19 | -0,39% | 1,62% | - | US$85.823.776 | - |
| 3018 |  peaq PEAQ | US$0,6706 | 6,12% | 58,76% | - | US$70.097.001 | - |
| 3019 |  HTX HTX | US$0,000002440 | -18,24% | 9,20% | - | US$63.216.042 | - |
| 3020 |  XT Smart Chain XT | US$5,86 | -8,19% | -9,72% | - | US$56.423.983 | - |
| 3021 |  KingDeFi KRW | US$0,0007019 | -2,09% | -1,65% | - | US$56.061.927 | - |
| 3022 |  Arbi Pepe PEPE | US$0,00002612 | -1,20% | 27,90% | - | US$55.164.234 | - |
| 3023 |  WhiteBIT Coin WBT | US$24,89 | -0,88% | 6,84% | - | US$53.053.014 | - |
| 3024 |  SynFutures F | US$0,06172 | -25,62% | 0,00% | - | US$48.407.635 | - |
| 3025 |  Layer3 L3 | US$0,1065 | -10,76% | -8,46% | - | US$48.120.137 | - |
| 3026 |  rats (Ordinals) rats | US$0,00009751 | -23,62% | -4,78% | - | US$47.302.205 | - |
| 3027 |  Bitfinity Network BTF | US$0,1495 | -2,70% | 15,05% | - | US$39.783.328 | - |
| 3028 |  OBOT OBOT | US$0,01856 | -20,20% | -24,61% | - | US$37.145.687 | - |
| 3029 |  Fwog (SOL) FWOG | US$0,3811 | -16,98% | 6,68% | - | US$36.667.558 | - |
| 3030 |  Savings Dai SDAI | US$1,12 | -0,02% | 0,10% | - | US$33.806.335 | - |
| 3031 |  AUSD AUSD | US$1,00 | 0,18% | -0,01% | - | US$28.681.400 | - |
| 3032 |  Ski Mask Dog SKI | US$0,2932 | -10,66% | 164,33% | - | US$26.746.420 | - |
| 3033 |  Shiba Inu on Base SHIB | US$1,25 | 399,56% | 0,00% | - | US$26.636.819 | - |
| 3034 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | 0,14% | 0,29% | - | US$25.802.955 | - |
| 3035 |  Crypto President Trump TRUMP | US$0,002135 | 528,79% | 0,00% | - | US$25.589.125 | - |
| 3036 |  Port Finance PORT | US$0,0005612 | -22,25% | -81,44% | - | US$25.531.218 | - |
| 3037 |  AI Agent Layer AIFUN | US$0,04783 | -11,00% | -40,93% | - | US$24.196.469 | - |
| 3038 |  Sky SKY | US$0,07847 | -17,00% | -4,37% | - | US$22.089.448 | - |
| 3039 |  Cryptonex CNX | US$49,38 | -3,49% | 1,00% | - | US$22.045.504 | - |
| 3040 |  Lester LESTER | US$0,01591 | -27,49% | -23,58% | - | US$21.824.616 | - |
| 3041 |  Anzen Finance USDZ | US$0,9835 | 0,25% | -0,44% | - | US$21.763.369 | - |
| 3042 |  Moneta Digital MMXN | US$0,04932 | -0,29% | 0,74% | - | US$21.331.247 | - |
| 3043 |  clisBNB clisBNB | US$688,39 | -7,46% | 6,40% | - | US$20.064.105 | - |
| 3044 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$19.768.055 | - |
| 3045 |  UZX UZX | US$2,13 | -1,46% | 12,00% | - | US$19.446.691 | - |
| 3046 |  Zeus Network ZEUS | US$0,4956 | -14,47% | -11,53% | - | US$18.873.651 | - |
| 3047 |  Purr PURR | US$0,2290 | -13,60% | -9,48% | - | US$18.102.274 | - |
| 3048 |  SLEX Token SLEX | US$3,57 | -13,16% | -25,99% | - | US$17.055.478 | - |
| 3049 |  Super Trump (realsupertrump.com) TRUMP | US$0,0006098 | 0,00% | 0,00% | - | US$16.615.930 | - |
| 3050 |  Pixelverse PIXFI | US$0,004449 | -15,32% | -5,29% | - | US$15.558.721 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.