Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  HugeWin HUGE | US$0,002398 | -15,60% | -7,98% | - | US$14.929.163 | - |
| 3052 |  wstUSDT WSTUSDT | US$1,02 | -0,74% | -2,16% | - | US$14.430.088 | - |
| 3053 |  VNDC VNDC | US$0,00003839 | -1,48% | -0,93% | - | US$13.735.528 | - |
| 3054 |  Foxy FOXY | US$0,01400 | -18,78% | 4,95% | - | US$13.490.307 | - |
| 3055 |  Banana For Scale bananaS31 | US$0,005144 | -0,71% | -21,59% | - | US$13.039.681 | - |
| 3056 |  LayerAI LAI | US$0,01675 | -19,17% | -23,68% | - | US$12.932.870 | - |
| 3057 |  Cloud CLOUD | US$0,3874 | -9,09% | -6,81% | - | US$11.798.541 | - |
| 3058 |  RWA Inc. RWA | US$0,1122 | 13,33% | 63,24% | - | US$11.723.307 | - |
| 3059 |  lifedog LFDOG | US$0,02528 | -6,47% | -27,84% | - | US$11.629.273 | - |
| 3060 |  Happy Cat HAPPY | US$0,009307 | -25,01% | -2,75% | - | US$11.425.573 | - |
| 3061 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,02% | 0,04% | - | US$11.232.185 | - |
| 3062 |  Kamino Finance KMNO | US$0,1792 | -11,31% | 27,61% | - | US$11.223.444 | - |
| 3063 |  OKT Chain OKT | US$12,84 | -3,64% | 22,96% | - | US$11.134.073 | - |
| 3064 |  Moonwell WELL | US$0,08158 | -14,21% | 23,14% | - | US$11.070.653 | - |
| 3065 |  P2P Solutions foundation P2PS | US$240,29 | -7,54% | 2,13% | - | US$10.868.888 | - |
| 3066 |  Staked USD0 USD0++ | US$1,00 | 0,08% | 0,02% | - | US$10.699.673 | - |
| 3067 |  Pizza (Ordinals) PIZZA | US$2,69 | -9,65% | -7,21% | - | US$10.322.204 | - |
| 3068 |  GOATS GOATS | US$0,001195 | -23,91% | 0,00% | - | US$9.583.766 | - |
| 3069 |  Fimarkcoin FMC | US$0,0008511 | 17,17% | 24,26% | - | US$9.184.482 | - |
| 3070 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,002263 | 9,82% | 0,00% | - | US$8.986.354 | - |
| 3071 |  AVA AVA | US$0,03358 | -24,07% | -15,28% | - | US$8.965.037 | - |
| 3072 |  BBQCOIN BBQ | US$0,03285 | -5,66% | 8,44% | - | US$8.942.661 | - |
| 3073 |  Shieldeum SDM | US$0,1987 | 24,05% | 163,74% | - | US$8.296.386 | - |
| 3074 |  Eigenpie EGP | US$3,52 | -10,52% | -4,60% | - | US$8.268.680 | - |
| 3075 |  SHIB ON SOLANA SHIB | US$0,00002738 | -15,26% | -8,18% | - | US$8.070.608 | - |
| 3076 |  Bitcoin Cats 1CAT | US$0,002119 | -15,02% | 8,70% | - | US$7.995.294 | - |
| 3077 |  Param PARAM | US$0,01111 | -16,75% | -20,12% | - | US$7.980.775 | - |
| 3078 |  OMNIA Protocol OMNIA | US$0,2515 | -6,96% | 4,04% | - | US$7.546.906 | - |
| 3079 |  HEX (PulseChain) HEX | US$0,02832 | -8,45% | 21,46% | - | US$7.468.876 | - |
| 3080 |  FIGHT TO MAGA FIGHT | US$0,003207 | -17,39% | 6,76% | - | US$7.344.425 | - |
| 3081 |  XEN Crypto XEN | US$0,0000002600 | -17,40% | 122,75% | - | US$7.275.444 | - |
| 3082 |  Hedera Guild Game HGG | US$0,002121 | -3,11% | 28,36% | - | US$7.237.439 | - |
| 3083 |  M3M3 M3M3 | US$0,1209 | -24,61% | 0,00% | - | US$6.877.135 | - |
| 3084 |  Lybra Finance LBR | US$0,1186 | -19,04% | 7,15% | - | US$6.773.462 | - |
| 3085 |  HashKey Platform Token HSK | US$1,12 | -15,60% | 2,34% | - | US$6.689.499 | - |
| 3086 |  LOFI LOFI | US$0,06523 | -5,66% | 123,56% | - | US$6.684.428 | - |
| 3087 |  Doland Tremp TREMP | US$0,1045 | -13,41% | 48,98% | - | US$6.403.853 | - |
| 3088 |  AgentLayer AGENT | US$0,06040 | -12,80% | -16,47% | - | US$6.396.665 | - |
| 3089 |  BOME TRUMP TRUMP | US$0,004945 | 149,34% | 155,65% | - | US$6.226.459 | - |
| 3090 |  Baby Shiro Neko BABYSHIRO | US$0,0008841 | -6,47% | -65,82% | - | US$6.190.544 | - |
| 3091 |  Altered State Token ASTO | US$0,03547 | -13,03% | -10,30% | - | US$6.145.718 | - |
| 3092 |  Meson Network MSN | US$0,1374 | -14,70% | 1,51% | - | US$6.113.798 | - |
| 3093 |  Shiro Neko SHIRO | US$0,0000003500 | -21,67% | 0,00% | - | US$6.066.782 | - |
| 3094 |  LBK LBK | US$0,01134 | -5,45% | 19,77% | - | US$5.852.891 | - |
| 3095 |  FRIC FRIC | US$0,02294 | 6,40% | 0,00% | - | US$5.797.072 | - |
| 3096 |  Milo Inu MILO | US$0,00000003000 | 7,00% | 26,84% | - | US$5.730.369 | - |
| 3097 |  Palapa PLPA | US$0,03634 | -0,14% | 59,75% | - | US$5.694.685 | - |
| 3098 |  PolyDoge POLYDOGE | US$0,00000002000 | -2,68% | 27,88% | - | US$5.654.776 | - |
| 3099 |  Rekt (rektcoin.com) REKT | US$0,0000001600 | -5,39% | 26,73% | - | US$5.631.363 | - |
| 3100 |  Koma Inu KOMA | US$0,06209 | -16,51% | 43,23% | - | US$5.424.701 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.