Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Seiyan Token SEIYAN | US$0,009936 | -18,55% | -32,40% | - | US$854.788 | - |
| 3402 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,007643 | -13,49% | -10,47% | - | US$849.934 | - |
| 3403 |  Libra Incentix LIXX | US$0,001274 | 0,09% | -16,94% | - | US$849.492 | - |
| 3404 |  StakeVault.Network SVN | US$0,01539 | -1,27% | 4,57% | - | US$847.098 | - |
| 3405 |  Abi ABI | US$0,05692 | 91,36% | 180,13% | - | US$843.144 | - |
| 3406 |  Olympus v2 OHM | US$20,95 | -3,03% | 16,98% | - | US$842.708 | - |
| 3407 |  suwi SUWI | US$0,005635 | -21,38% | -30,55% | - | US$825.728 | - |
| 3408 |  BMAX BMAX | US$0,1135 | 5,25% | 4,85% | - | US$823.871 | - |
| 3409 |  Peapods Finance PEAS | US$9,20 | -8,10% | 14,17% | - | US$822.164 | - |
| 3410 |  Suijak SUIJAK | US$0,0003895 | 0,01% | 2,00% | - | US$819.629 | - |
| 3411 |  LocaGo LCG | US$0,003594 | -13,11% | -37,47% | - | US$814.825 | - |
| 3412 |  Cultel CULTEL | US$0,000001110 | 0,00% | 0,00% | - | US$811.881 | - |
| 3413 |  lmeow LMEOW | US$0,07178 | 1,43% | 75,41% | - | US$809.966 | - |
| 3414 |  Michi MICHI | US$0,02173 | 111,46% | 23,00% | - | US$804.853 | - |
| 3415 |  XOXNO XOXNO | US$0,08944 | -16,47% | -16,23% | - | US$798.896 | - |
| 3416 |  WINR Protocol WINR | US$0,04164 | -8,12% | -4,49% | - | US$798.164 | - |
| 3417 |  tooker kurlson TOOKER | US$0,009025 | -15,69% | -16,14% | - | US$796.562 | - |
| 3418 |  EMAIL Token EMT | US$0,01754 | 15,16% | 44,12% | - | US$795.914 | - |
| 3419 |  SATOSHI•NAKAMOTO 丰 | US$0,5087 | -18,29% | 9,50% | - | US$788.949 | - |
| 3420 |  EchoLink Network ECHO | US$0,08902 | 10,79% | -5,99% | - | US$780.373 | - |
| 3421 |  Joe coin JOE | US$0,04570 | -14,79% | 25,40% | - | US$775.360 | - |
| 3422 |  Pulsechain PLS | US$0,00007667 | -9,32% | -3,30% | - | US$762.304 | - |
| 3423 |  Ethscriptions ETHS | US$1,44 | -11,55% | 3,63% | - | US$761.377 | - |
| 3424 |  Chappyz CHAPZ | US$0,001607 | -19,86% | 62,49% | - | US$760.456 | - |
| 3425 |  Matrix Layer Protocol MLP | US$0,04135 | -2,72% | -8,47% | - | US$757.619 | - |
| 3426 |  Octavia AI VIA | US$0,1110 | -18,46% | -25,18% | - | US$757.468 | - |
| 3427 |  Circular Protocol CIRX | US$0,003699 | -1,11% | 1,60% | - | US$757.153 | - |
| 3428 |  Cakepie CKP | US$6,57 | -6,71% | 8,86% | - | US$751.023 | - |
| 3429 |  Evercraft Ecotechnologies $ECET | US$0,04330 | -2,33% | 6,00% | - | US$749.628 | - |
| 3430 |  Counter Fire CEC | US$0,01188 | -3,22% | -16,66% | - | US$747.645 | - |
| 3431 |  Gochujangcoin GOCHU | US$0,0000009800 | -9,59% | -6,05% | - | US$745.757 | - |
| 3432 |  Pontem Liquidswap LSD | US$0,8223 | -5,34% | 5,42% | - | US$740.872 | - |
| 3433 |  Subsquid SQD | US$0,07022 | -2,66% | 15,42% | - | US$734.245 | - |
| 3434 |  MerlinStarter MSTAR | US$0,01723 | -2,83% | 11,89% | - | US$734.106 | - |
| 3435 |  Weirdo WEIRDO | US$0,0001092 | 97,39% | 179,47% | - | US$733.087 | - |
| 3436 |  Kappy KAPPY | US$0,004207 | 16,39% | 73,82% | - | US$727.239 | - |
| 3437 |  Ten Best Coins TBC | US$13.889,76 | -12,18% | -5,88% | - | US$721.279 | - |
| 3438 |  RNA RNA | - | -31,45% | 26,91% | - | US$716.205 | - |
| 3439 |  Zenqira ZENQ | US$0,01280 | -16,89% | 27,61% | - | US$715.082 | - |
| 3440 |  BiCity AI Projects BICITY | US$0,003451 | -10,54% | 9,90% | - | US$714.915 | - |
| 3441 |  Harambe on Solana HARAMBE | US$0,02456 | -16,66% | 3,97% | - | US$714.713 | - |
| 3442 |  META PLUS TOKEN MTS | US$0,007585 | -1,17% | -6,22% | - | US$710.384 | - |
| 3443 |  BTCs (Ordinals) BTCS | US$0,2002 | -11,70% | 0,20% | - | US$705.844 | - |
| 3444 |  smiling dolphin MIHARU | US$0,001966 | -11,56% | -69,84% | - | US$705.312 | - |
| 3445 |  OneCoinBuy OCB | US$0,07572 | -1,70% | -0,13% | - | US$703.463 | - |
| 3446 |  DragonX DRAGONX | US$0,000006400 | -9,15% | -4,01% | - | US$700.000 | - |
| 3447 |  Analysoor ZERO | US$0,1532 | -8,62% | -5,70% | - | US$696.504 | - |
| 3448 |  AVA Chiang Mai Night Safari AVA | US$0,002558 | -27,10% | -52,35% | - | US$695.706 | - |
| 3449 |  SuperTrust SUT | US$2,47 | -4,43% | 0,06% | - | US$695.572 | - |
| 3450 |  WE LOVE ASS ASS | US$0,002182 | -3,37% | -38,13% | - | US$694.067 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.