Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Polkamarkets POLK | US$0,02628 | -15,99% | -12,09% | US$2.355.261 | US$157.256 | 89.625.265 POLK |
| 1852 |  XODEX XODEX | US$0,0003457 | -12,51% | 19,05% | US$2.350.856 | US$555.164 | 6.801.043.784 XODEX |
| 1853 |  Pepoclown HONK | US$0,00000001000 | -19,51% | 27,60% | US$2.347.750 | US$49.981,43 | 402.561.520.308.703 HONK |
| 1854 |  3space Art PACE | US$0,03267 | -8,94% | -22,87% | US$2.346.133 | US$161.803 | 71.816.043 PACE |
| 1855 |  Amulet AMU | US$0,005305 | -21,93% | -12,41% | US$2.344.477 | US$4.065.010 | 441.930.898 AMU |
| 1856 |  ArkiTech ARKI | US$0,03817 | -10,16% | 3,97% | US$2.344.239 | US$62.426,75 | 61.410.027 ARKI |
| 1857 |  City Tycoon Games CTG | US$0,2339 | -3,64% | 1,67% | US$2.339.347 | US$103.909 | 10.000.000 CTG |
| 1858 |  DOJO Protocol DOAI | US$0,004799 | -13,37% | 3,30% | US$2.332.235 | US$140.463 | 485.972.341 DOAI |
| 1859 |  MOTH MOTH | US$0,002326 | -8,66% | -6,86% | US$2.326.161 | US$869.462 | 999.997.588 MOTH |
| 1860 |  littlemanyu MANYU | US$0,002324 | -26,72% | -35,96% | US$2.321.917 | US$1.230.442 | 999.317.907 MANYU |
| 1861 |  Forward Protocol FORWARD | US$0,001834 | -7,44% | -2,18% | US$2.318.575 | US$149.485 | 1.264.027.651 FORWARD |
| 1862 |  OEC BTC BTCK | US$39.422,04 | -6,72% | -26,17% | US$2.306.213 | - | 59 BTCK |
| 1863 |  SHOPX SHOPX | US$0,004805 | -0,09% | 9,16% | US$2.301.494 | US$259.500 | 478.954.078 SHOPX |
| 1864 |  Xaya CHI | US$0,04072 | -5,34% | -9,91% | US$2.279.662 | US$5.619,95 | 55.979.776 CHI |
| 1865 |  xHashtag AI XTAG | US$0,03445 | -13,88% | 17,35% | US$2.279.211 | US$88.552,74 | 66.169.002 XTAG |
| 1866 |  Lithium LITH | US$0,0004345 | -13,58% | 1,68% | US$2.277.516 | US$261.593 | 5.242.220.240 LITH |
| 1867 |  AssetMantle MNTL | US$0,001251 | -28,81% | -22,78% | US$2.265.479 | US$77.632,69 | 1.811.134.347 MNTL |
| 1868 |  OpenLeverage OLE | US$0,01200 | -11,87% | 3,71% | US$2.262.847 | US$251.979 | 188.630.573 OLE |
| 1869 |  WELL3 $WELL | US$0,0005461 | 24,76% | 77,69% | US$2.247.929 | US$3.070.104 | 4.116.089.000 $WELL |
| 1870 |  Polkacity POLC | US$0,01169 | -9,57% | 39,04% | US$2.221.342 | US$1.546.543 | 190.025.935 POLC |
| 1871 |  Walken WLKN | US$0,002032 | -21,56% | -23,78% | US$2.219.014 | US$2.891.293 | 1.092.003.742 WLKN |
| 1872 |  Vesper VSP | US$0,2393 | -7,48% | -10,24% | US$2.217.044 | US$1.532,08 | 9.263.708 VSP |
| 1873 |  MetFi METFI | US$0,1712 | -2,61% | -17,48% | US$2.207.350 | US$440.780 | 12.890.732 METFI |
| 1874 |  v.systems VSYS | US$0,0006721 | -13,93% | 2,82% | US$2.206.941 | US$741.658 | 3.283.522.357 VSYS |
| 1875 |  Mirror Protocol MIR | US$0,02825 | -16,30% | -10,48% | US$2.196.228 | US$277.922 | 77.742.680 MIR |
| 1876 |  BlockGames BLOCK | US$0,02633 | -6,79% | -6,70% | US$2.196.208 | US$761.064 | 83.419.968 BLOCK |
| 1877 |  AIRDROP2049 AIRDROP | US$0,001876 | -8,16% | -33,15% | US$2.194.591 | US$1.659.804 | 1.170.000.000 AIRDROP |
| 1878 |  Govi GOVI | US$0,08063 | -6,28% | -4,41% | US$2.191.738 | US$5.769,92 | 27.183.479 GOVI |
| 1879 |  VinuChain VC | US$0,03133 | -11,79% | -8,47% | US$2.178.614 | US$315.970 | 69.547.349 VC |
| 1880 |  JMPT Rewards JMPT | US$1,15 | -5,49% | 0,78% | US$2.175.115 | US$27.526,06 | 1.893.990 JMPT |
| 1881 |  holoride RIDE | US$0,002501 | -20,88% | -21,60% | US$2.173.094 | US$38.226,49 | 868.866.980 RIDE |
| 1882 |  MUNCAT MUNCAT | US$0,002145 | -17,89% | 2,17% | US$2.145.315 | US$1.926.670 | 1.000.000.000 MUNCAT |
| 1883 |  REKT (rekt.game) $REKT | US$0,01930 | 17,46% | 170,52% | US$2.143.989 | US$43.143,88 | 111.111.111 $REKT |
| 1884 |  BlackCardCoin BCCOIN | US$0,2113 | -12,98% | -19,78% | US$2.112.513 | US$479.940 | 10.000.000 BCCOIN |
| 1885 |  YOM YOM | US$0,02029 | -9,22% | -19,95% | US$2.108.432 | US$5.106,43 | 103.899.006 YOM |
| 1886 |  Cypherium CPH | US$0,005502 | -13,20% | 0,64% | US$2.107.151 | US$7.249,75 | 382.951.230 CPH |
| 1887 |  HAVAH HVH | US$0,004617 | 0,84% | 38,59% | US$2.104.829 | US$204.289 | 455.935.917 HVH |
| 1888 |  Slop SLOP | US$0,002096 | -23,79% | 3,84% | US$2.096.225 | US$428.249 | 999.996.709 SLOP |
| 1889 |  EUNO EUNO | US$0,0002896 | -3,71% | 122,20% | US$2.090.378 | - | 7.217.607.699 EUNO |
| 1890 |  Ghost GHOST | US$0,07896 | -4,68% | 34,26% | US$2.084.348 | US$4.860,57 | 26.398.905 GHOST |
| 1891 |  CheckDot CDT | US$0,2688 | -18,70% | 13,99% | US$2.082.324 | US$165.552 | 7.745.635 CDT |
| 1892 |  DinoLFG DINO | US$0,006653 | -8,47% | -8,93% | US$2.081.987 | US$9.443,30 | 312.948.493 DINO |
| 1893 |  Exeedme XED | US$0,02277 | -10,97% | -9,25% | US$2.081.206 | US$254.891 | 91.396.691 XED |
| 1894 |  monkey shit inu MSI | US$0,0000007100 | -1,54% | -2,49% | US$2.078.440 | US$302.097 | 2.944.269.839.200 MSI |
| 1895 |  Feathercoin FTC | US$0,008772 | -3,76% | -8,49% | US$2.075.414 | US$9,57 | 236.600.238 FTC |
| 1896 |  Gondola GONDOLA | US$0,000005070 | -12,49% | 24,90% | US$2.071.563 | US$33.435,64 | 408.528.955.310 GONDOLA |
| 1897 |  ARTFI ARTFI | US$0,01586 | -4,23% | -11,05% | US$2.068.049 | US$161.237 | 130.368.000 ARTFI |
| 1898 |  Bitcoin Standard Hashrate Token BTCST | US$0,1685 | -9,51% | 26,01% | US$2.056.070 | US$49.511,96 | 12.201.401 BTCST |
| 1899 |  FireStarter FLAME | US$0,02994 | -12,06% | 10,52% | US$2.052.420 | US$187.854 | 68.540.262 FLAME |
| 1900 |  Povel Durev DUREV | US$0,02143 | -15,12% | -17,60% | US$2.035.629 | US$168.056 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.