Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped Moonbeam WGLMR | US$0,3152 | -18,31% | -8,24% | US$3.613.851 | US$1.272.667 | 11.465.085 WGLMR |
| 1702 |  PUCCA PUCCA | US$0,004277 | -8,75% | -36,21% | US$3.605.089 | US$1.314,57 | 842.998.999 PUCCA |
| 1703 |  MultiVAC MTV | US$0,001002 | -3,19% | -3,56% | US$3.594.840 | US$227.215 | 3.587.369.426 MTV |
| 1704 |  Rai Reflex Index RAI | US$3,00 | -0,10% | -0,75% | US$3.592.649 | US$24.956,54 | 1.197.472 RAI |
| 1705 |  Aston Villa Fan Token AVL | US$0,6546 | -2,20% | -1,18% | US$3.588.303 | US$245.996 | 5.481.966 AVL |
| 1706 |  Kylin KYL | US$0,01317 | -4,84% | 1,36% | US$3.559.048 | - | 270.259.840 KYL |
| 1707 |  ACENT ACE | US$0,005829 | 4,88% | 25,27% | US$3.532.572 | US$371.788 | 605.999.999 ACE |
| 1708 |  SAITAMA INU SAITAMA | US$0,004022 | -19,87% | -18,67% | US$3.529.682 | US$46.756,74 | 877.691.270 SAITAMA |
| 1709 |  Lattice Token LTX | US$0,1229 | -11,44% | 49,58% | US$3.521.674 | US$532.636 | 28.653.896 LTX |
| 1710 |  Mancium MANC | US$0,3499 | -2,87% | 0,50% | US$3.498.527 | US$227,45 | 10.000.000 MANC |
| 1711 |  DEFIT DEFIT | US$0,1173 | -17,69% | -5,89% | US$3.491.813 | US$21.044,03 | 29.764.368 DEFIT |
| 1712 |  Cogito Finance CGV | US$0,03599 | -16,27% | 37,78% | US$3.483.593 | US$233.189 | 96.787.938 CGV |
| 1713 |  Populous PPT | US$0,06514 | 0,00% | -44,53% | US$3.468.726 | - | 53.252.246 PPT |
| 1714 |  Prisma mkUSD MKUSD | US$0,9946 | -0,07% | -0,11% | US$3.445.120 | US$59.325,64 | 3.463.791 MKUSD |
| 1715 |  Mettalex MTLX | US$3,06 | -8,29% | -10,24% | US$3.437.859 | US$8.984,32 | 1.123.003 MTLX |
| 1716 |  Portugal National Team Fan Token POR | US$0,9555 | -3,27% | 2,62% | US$3.425.387 | US$1.803.592 | 3.584.915 POR |
| 1717 |  Parex PRX | US$0,2507 | -12,64% | -16,39% | US$3.424.629 | US$288.981 | 13.660.249 PRX |
| 1718 |  TABOO TOKEN TABOO | US$0,0003493 | -11,72% | 4,06% | US$3.416.605 | US$20.820,84 | 9.782.678.080 TABOO |
| 1719 |  Vai VAI | US$0,9955 | -0,89% | 0,07% | US$3.415.824 | US$113.455 | 3.431.104 VAI |
| 1720 |  Pochita POCHITA | US$0,003407 | -9,52% | 22,63% | US$3.406.805 | US$1.841.621 | 1.000.000.000 POCHITA |
| 1721 |  RMRK RMRK | US$0,3709 | -7,70% | -7,47% | US$3.372.130 | US$38.391,54 | 9.090.949 RMRK |
| 1722 |  rocky ROCKY | US$0,003340 | -18,15% | -3,15% | US$3.340.284 | US$7.813.800 | 1.000.000.000 ROCKY |
| 1723 |  ZKBase ZKB | US$0,01690 | -0,01% | 20,63% | US$3.335.781 | US$809.778 | 197.440.000 ZKB |
| 1724 |  WeSendit WSI | US$0,006880 | -8,27% | -6,33% | US$3.322.831 | US$144.101 | 482.972.603 WSI |
| 1725 |  SunContract SNC | US$0,04335 | -10,90% | -12,19% | US$3.303.090 | US$252.812 | 76.201.422 SNC |
| 1726 |  Geeq GEEQ | US$0,08563 | -11,86% | 4,55% | US$3.298.480 | US$293.478 | 38.522.222 GEEQ |
| 1727 |  Engines of Fury FURY | US$0,1288 | -10,63% | -9,19% | US$3.288.424 | US$340.880 | 25.538.187 FURY |
| 1728 |  Toad $TOAD | US$0,00000001000 | -10,85% | -32,87% | US$3.285.326 | US$940.823 | 407.084.555.679.471 $TOAD |
| 1729 |  Inflation Hedging Coin IHC | US$0,00002745 | -4,48% | -1,78% | US$3.283.715 | US$8.077,49 | 119.642.987.723 IHC |
| 1730 |  Torum XTM | US$0,01688 | -12,08% | 7,51% | US$3.275.779 | US$162.095 | 194.096.317 XTM |
| 1731 |  King DAG KDAG | US$0,06012 | -0,03% | 0,01% | US$3.273.397 | - | 54.451.545 KDAG |
| 1732 |  Djed DJED | US$0,9932 | -1,29% | 0,46% | US$3.270.989 | US$858.498 | 3.293.404 DJED |
| 1733 |  TON Cat TCAT | US$0,005338 | -15,19% | -8,08% | US$3.263.896 | US$43.908,15 | 611.462.265 TCAT |
| 1734 |  Bostrom BOOT | US$0,00000001000 | -11,97% | -18,66% | US$3.257.213 | US$3.550,40 | 591.488.205.723.898 BOOT |
| 1735 |  Catboy CATBOY | US$0,01708 | -5,79% | 2,66% | US$3.240.696 | US$447.547 | 189.731.718 CATBOY |
| 1736 |  PornRocket PORNROCKET | US$0,00000001000 | -7,53% | 6,73% | US$3.237.330 | US$375,30 | 382.973.766.261.192 PORNROCKET |
| 1737 |  Vidya VIDYA | US$0,08126 | -7,33% | -3,76% | US$3.218.929 | US$1.631,78 | 39.610.976 VIDYA |
| 1738 |  Solcasino Token SCS | US$0,002623 | -9,63% | -10,20% | US$3.218.580 | US$104.042 | 1.226.945.031 SCS |
| 1739 |  Venus DOT vDOT | US$0,1926 | -18,39% | -14,66% | US$3.206.935 | - | 16.649.243 vDOT |
| 1740 |  Hamster HAM | - | -18,94% | -0,67% | US$3.192.820 | US$653.119 | 2.384.230.000.000.000 HAM |
| 1741 |  bitSmiley SMILE | US$0,1538 | -12,62% | -5,69% | US$3.180.390 | US$4.835.759 | 20.678.581 SMILE |
| 1742 |  ClinTex CTi CTI | US$0,02549 | -9,39% | 13,14% | US$3.172.575 | US$93.307,19 | 124.445.175 CTI |
| 1743 |  DOGAMÍ DOGA | US$0,006338 | -10,29% | -16,88% | US$3.170.286 | US$220.446 | 500.239.694 DOGA |
| 1744 |  Idle IDLE | US$0,3555 | -4,73% | -29,25% | US$3.166.241 | US$4.513,96 | 8.905.406 IDLE |
| 1745 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,12% | US$3.135.838 | US$73.947.123 | 3.132.864 USDC(WormHole) |
| 1746 |  Ÿ YAI | US$0,03445 | -9,38% | 25,43% | US$3.134.694 | US$38.140,95 | 91.000.000 YAI |
| 1747 |  Konnect KCT | US$0,001414 | -10,59% | -0,18% | US$3.134.105 | US$134.147 | 2.217.000.010 KCT |
| 1748 |  DSLA Protocol DSLA | US$0,0005691 | -28,19% | 119,04% | US$3.125.453 | US$125.364 | 5.491.802.966 DSLA |
| 1749 |  Smilek to the Bank SMILEK | US$0,000001590 | 1,22% | -3,95% | US$3.119.046 | US$259.808 | 1.958.901.062.006 SMILEK |
| 1750 |  PureFi Protocol UFI | US$0,05326 | -10,80% | -22,39% | US$3.111.733 | US$52.518,26 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.