Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RAI Finance SOFI | US$0,01219 | -11,10% | 3,26% | US$6.417.362 | US$2.138.654 | 526.553.100 SOFI |
| 1502 |  Emirex Token EMRX | US$0,2351 | -0,03% | 0,02% | US$6.408.167 | US$43.233,52 | 27.258.765 EMRX |
| 1503 |  Mozaic MOZ | US$0,02079 | -3,33% | 95,06% | US$6.394.754 | US$72.328,73 | 307.611.976 MOZ |
| 1504 |  Script Network SCPT | US$0,01080 | -8,68% | 0,84% | US$6.392.557 | US$244.123 | 591.649.522 SCPT |
| 1505 |  Bitcoin 2 BTC2 | US$0,3493 | -0,28% | 14,50% | US$6.390.390 | US$1.392,35 | 18.295.060 BTC2 |
| 1506 |  ivendPay IVPAY | US$0,007254 | -1,62% | -1,26% | US$6.386.535 | US$878.621 | 880.455.136 IVPAY |
| 1507 |  Lambda LAMB | US$0,003866 | -19,75% | 65,74% | US$6.364.249 | US$7.822.483 | 1.646.414.198 LAMB |
| 1508 |  VIXCO VIX | US$0,007749 | 14,82% | 49,29% | US$6.359.141 | US$25.711.354 | 820.690.379 VIX |
| 1509 |  Reboot GG | US$0,03919 | -5,95% | -0,69% | US$6.358.319 | US$81.576,62 | 162.237.935 GG |
| 1510 |  Ctrl Wallet CTRL | US$0,07238 | -10,00% | -16,88% | US$6.348.327 | US$7.174.477 | 87.702.396 CTRL |
| 1511 |  Bitboard BB | US$0,03800 | -40,41% | -35,34% | US$6.336.114 | US$141.802 | 166.754.836 BB |
| 1512 |  REVV REVV | US$0,005312 | -3,35% | 21,69% | US$6.324.745 | US$934.338 | 1.190.694.705 REVV |
| 1513 |  ABBC Coin ABBC | US$0,005168 | -8,45% | -1,66% | US$6.321.737 | US$39.809,33 | 1.223.209.947 ABBC |
| 1514 |  Baby Neiro BNB BABYNEIRO | - | -9,42% | -35,59% | US$6.318.307 | US$3.937.817 | 420.000.000.000.000.000 BABYNEIRO |
| 1515 |  MetaMAFIA MAF | US$0,02326 | -22,62% | -83,02% | US$6.297.623 | US$47.015.526 | 270.712.816 MAF |
| 1516 |  Energi NRG | US$0,07516 | -1,15% | 0,54% | US$6.297.088 | US$182.841 | 83.778.389 NRG |
| 1517 |  UX Chain UX | US$0,001572 | -8,88% | 2,22% | US$6.264.869 | US$83.117,00 | 3.984.164.930 UX |
| 1518 |  Genopets GENE | US$0,09804 | -12,32% | -24,15% | US$6.193.539 | US$54.297,80 | 63.176.712 GENE |
| 1519 |  Didi Bam Bam DDBAM | US$0,2949 | -13,05% | -31,44% | US$6.192.149 | US$2.908.339 | 21.000.000 DDBAM |
| 1520 |  PussFi PUSS | US$0,007044 | -15,20% | 7,65% | US$6.190.609 | US$899.173 | 878.824.621 PUSS |
| 1521 |  Decimated DIO | US$0,01410 | -18,08% | -4,96% | US$6.139.851 | US$354.576 | 435.587.921 DIO |
| 1522 |  Xend Finance RWA | US$0,05734 | -11,61% | 32,12% | US$6.137.227 | US$218.364 | 107.033.500 RWA |
| 1523 |  Trabzonspor Fan Token TRA | US$0,8226 | -4,61% | -3,74% | US$6.126.947 | US$1.305.332 | 7.448.575 TRA |
| 1524 |  Gari Network GARI | US$0,01276 | -8,88% | -6,10% | US$6.095.175 | US$605.947 | 477.695.542 GARI |
| 1525 |  Balanced Dollar bnUSD | US$1,00 | -0,57% | -0,30% | US$6.076.154 | US$930.935 | 6.073.490 bnUSD |
| 1526 |  KIRA KEX | US$0,02955 | 8,24% | 14,58% | US$6.073.725 | US$85.580,47 | 205.566.066 KEX |
| 1527 |  VGX Token VGX | US$0,01765 | -11,64% | 28,70% | US$6.046.938 | US$5.983.180 | 342.690.851 VGX |
| 1528 |  BRN Metaverse BRN | US$0,2260 | -9,17% | -11,46% | US$6.044.260 | US$570.203 | 26.742.547 BRN |
| 1529 |  Rainbow Token RBW | US$0,03054 | 0,01% | 0,05% | US$6.005.570 | - | 196.625.256 RBW |
| 1530 |  Upland (SPARKLET) SPARKLET | US$0,03551 | -7,42% | -2,92% | US$5.982.212 | US$362.570 | 168.481.653 SPARKLET |
| 1531 |  Waffles Davincij15's Cat $WAFFLES | US$0,006648 | -15,31% | -0,18% | US$5.946.573 | US$1.072.222 | 894.466.543 $WAFFLES |
| 1532 |  BSCPAD BSCPAD | US$0,07502 | -10,13% | 22,55% | US$5.942.332 | US$321.323 | 79.211.621 BSCPAD |
| 1533 |  ParagonsDAO PDT | US$0,03700 | 97,82% | -54,98% | US$5.881.333 | US$51.788,04 | 158.936.556 PDT |
| 1534 |  Orbit Chain ORC | US$0,008770 | -19,44% | -23,87% | US$5.877.435 | US$242.438 | 670.151.698 ORC |
| 1535 |  BigONE Token ONE | US$0,0006844 | -7,35% | -4,31% | US$5.874.870 | - | 8.584.171.727 ONE |
| 1536 |  Wrapped Conflux WCFX | US$0,2030 | -19,46% | -10,79% | US$5.823.302 | US$1.584.236 | 28.682.932 WCFX |
| 1537 |  Wrapped Huobi Token WHT | US$6,34 | 4,21% | 66,79% | US$5.765.359 | - | 909.205 WHT |
| 1538 |  Rejuve.AI RJV | US$0,02109 | -12,22% | -13,49% | US$5.725.434 | US$1.512.850 | 271.531.954 RJV |
| 1539 |  Winnerz WNZ | US$0,02678 | -2,51% | -8,90% | US$5.721.250 | US$1.277,89 | 213.625.469 WNZ |
| 1540 |  LABEL AI LBL | US$0,002562 | -14,33% | -4,19% | US$5.717.683 | US$768.584 | 2.231.382.582 LBL |
| 1541 |  DappRadar RADAR | US$0,005934 | -17,63% | 5,97% | US$5.697.272 | US$2.360.510 | 960.096.177 RADAR |
| 1542 |  Lemonrocks LEMON | US$0,008035 | -7,15% | -17,26% | US$5.672.871 | US$195.077 | 706.000.000 LEMON |
| 1543 |  beoble BBL | US$0,009605 | 10,46% | 16,26% | US$5.663.611 | US$830.791 | 589.676.093 BBL |
| 1544 |  Neiro (neiro.lol) NEIRO | US$0,005637 | -12,02% | 11,32% | US$5.637.018 | US$20.628.807 | 999.999.969 NEIRO |
| 1545 |  Eesee ESE | US$0,03096 | -8,84% | 17,70% | US$5.636.736 | US$2.578.139 | 182.040.507 ESE |
| 1546 |  QuadrantProtocol EQUAD | US$0,005631 | -5,60% | -1,28% | US$5.631.110 | US$33,02 | 1.000.000.000 EQUAD |
| 1547 |  Zenrock ROCK | US$0,04360 | -9,76% | 26,62% | US$5.629.845 | US$75.947,74 | 129.122.077 ROCK |
| 1548 |  VoluMint VMINT | US$0,01019 | -9,13% | -11,03% | US$5.626.776 | US$168.076 | 552.136.291 VMINT |
| 1549 |  Draggy DRAGGY | US$0,00000001000 | -5,69% | 107,65% | US$5.577.861 | US$528.821 | 404.488.535.474.474 DRAGGY |
| 1550 |  Valor Token VALOR | US$0,1095 | -9,66% | -6,36% | US$5.506.912 | US$667.919 | 50.297.124 VALOR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.