Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bad Idea AI BAD | US$0,00000002000 | -8,27% | -14,73% | US$8.240.435 | US$1.484.084 | 523.935.084.946.765 BAD |
| 1402 |  Unifi Protocol DAO UNFI | US$0,8629 | -17,14% | -44,51% | US$8.239.066 | US$7.227.092 | 9.548.650 UNFI |
| 1403 |  ROA CORE ROA | US$0,01819 | -13,06% | 5,31% | US$8.192.245 | US$1.694.423 | 450.400.065 ROA |
| 1404 |  SpaceChain SPC | US$0,02662 | -1,09% | 0,56% | US$8.177.743 | US$5.305,95 | 307.182.730 SPC |
| 1405 |  Speedy SPEEDY | US$0,008337 | -4,65% | 10,65% | US$8.167.142 | US$211.793 | 979.647.437 SPEEDY |
| 1406 |  SelfKey KEY | US$0,001361 | -32,55% | -43,49% | US$8.163.829 | US$12.270.204 | 5.999.999.954 KEY |
| 1407 |  GameSwift GSWIFT | US$0,1301 | -14,82% | 16,92% | US$8.148.774 | US$1.060.500 | 62.621.513 GSWIFT |
| 1408 |  UBXS Token UBXS | US$0,1425 | -10,48% | 33,53% | US$8.147.445 | US$853.521 | 57.155.070 UBXS |
| 1409 |  Talent Protocol TALENT | US$0,08406 | -13,14% | 20,41% | US$8.142.703 | US$1.188.039 | 96.866.820 TALENT |
| 1410 |  Bitrue Coin BTR | US$0,06185 | -2,82% | 13,91% | US$8.127.804 | US$15.798.907 | 131.421.228 BTR |
| 1411 |  WHALE WHALE | US$0,8052 | -8,73% | 2,20% | US$8.051.944 | US$19.894,38 | 10.000.000 WHALE |
| 1412 |  Zypto ZYPTO | US$0,008959 | -8,96% | 2,01% | US$8.031.057 | US$194.367 | 896.457.994 ZYPTO |
| 1413 |  PoolTogether POOL | US$1,18 | -1,96% | 28,54% | US$7.972.349 | US$1.499,55 | 6.768.510 POOL |
| 1414 |  Izumi Finance IZI | US$0,01008 | -7,98% | 4,72% | US$7.934.247 | US$171.331 | 787.400.000 IZI |
| 1415 |  Minter Network BIP | US$0,0009638 | -22,35% | 139,09% | US$7.907.094 | US$4.204,43 | 8.204.018.258 BIP |
| 1416 |  Landshare LAND | US$2,03 | -17,29% | 1,74% | US$7.903.030 | US$427.981 | 3.886.510 LAND |
| 1417 |  MongCoin $MONG | US$0,00000001000 | -12,18% | 11,70% | US$7.849.781 | US$1.875.436 | 581.196.039.603.956 $MONG |
| 1418 |  Plearn PLN | US$0,09099 | -14,05% | 6,32% | US$7.830.989 | US$737.540 | 86.063.705 PLN |
| 1419 |  UniBot UNIBOT | US$7,81 | -11,15% | -7,16% | US$7.812.006 | US$1.729.192 | 1.000.000 UNIBOT |
| 1420 |  IMPT IMPT | US$0,005839 | -7,53% | 8,41% | US$7.791.577 | US$255.975 | 1.334.367.597 IMPT |
| 1421 |  Jen-Hsun Huang JHH | US$0,0000008100 | -17,54% | -33,85% | US$7.790.138 | US$67.377,44 | 9.655.878.669.545 JHH |
| 1422 |  Ctomorrow Platform CTP | US$0,004769 | -5,82% | -7,08% | US$7.775.885 | US$347.113 | 1.630.612.955 CTP |
| 1423 |  Everdome DOME | US$0,0004068 | -11,58% | 52,37% | US$7.729.430 | US$1.014.531 | 18.998.841.067 DOME |
| 1424 |  GensoKishi Metaverse MV | US$0,01673 | -7,30% | 62,45% | US$7.689.964 | US$1.631.350 | 459.737.602 MV |
| 1425 |  Big Data Protocol BDP | US$0,1471 | -15,76% | -0,84% | US$7.689.115 | US$256.046 | 52.278.856 BDP |
| 1426 |  Nash NEX | US$0,1799 | -1,31% | 23,62% | US$7.686.045 | US$657,47 | 42.715.353 NEX |
| 1427 |  Crypto.com Staked ETH CDCETH | US$3.835,12 | -7,26% | 1,78% | US$7.670.237 | US$545.767 | 2.000 CDCETH |
| 1428 |  Eliza (ai16zeliza) ELIZA | US$0,007977 | -24,51% | -26,01% | US$7.666.710 | US$40.333.302 | 961.051.957 ELIZA |
| 1429 |  Bepro BEPRO | US$0,0007665 | -7,89% | -1,83% | US$7.664.705 | US$347.512 | 10.000.000.000 BEPRO |
| 1430 |  Shiryo SHIRYO | - | -11,35% | 20,67% | US$7.652.566 | US$8.963,25 | 981.850.000.000.000.000 SHIRYO |
| 1431 |  Areon Network AREA | US$0,06387 | -8,93% | 0,98% | US$7.629.911 | US$1.293.340 | 119.461.456 AREA |
| 1432 |  BitKan KAN | US$0,0007924 | -1,24% | 5,05% | US$7.600.083 | US$261.175 | 9.591.789.187 KAN |
| 1433 |  ZKFair ZKF | US$0,0007584 | -17,83% | -9,53% | US$7.583.738 | US$2.178.024 | 10.000.000.000 ZKF |
| 1434 |  Wrapped Near WNEAR | US$6,54 | -16,59% | -11,76% | US$7.569.461 | US$1.355.438 | 1.157.133 WNEAR |
| 1435 |  AGIX AGX | US$0,09060 | -12,98% | -26,56% | US$7.536.873 | US$50.697,24 | 83.186.966 AGX |
| 1436 |  FNCY FNCY | US$0,007038 | -14,37% | -16,25% | US$7.512.227 | US$15.005,07 | 1.067.347.973 FNCY |
| 1437 |  Bitcoin Virtual Machine BVM | US$0,3024 | -12,04% | 5,36% | US$7.506.432 | US$240.460 | 24.818.920 BVM |
| 1438 |  DeFinder Capital DFC | US$0,2810 | -8,37% | -8,85% | US$7.464.052 | US$141.333 | 26.563.279 DFC |
| 1439 |  Coupon Assets CA | US$0,7709 | -26,35% | -6,46% | US$7.455.126 | US$4.575.695 | 9.671.260 CA |
| 1440 |  ETHEREUM IS GOOD EBULL | US$0,0007439 | -7,78% | 9,16% | US$7.438.470 | US$278.350 | 10.000.000.000 EBULL |
| 1441 |  Solama SOLAMA | US$0,01130 | -6,21% | -27,11% | US$7.387.105 | US$830.593 | 653.868.075 SOLAMA |
| 1442 |  Asterix Labs ASTX | US$736,79 | -7,55% | 26,60% | US$7.367.933 | US$39.889,74 | 10.000 ASTX |
| 1443 |  fanC FANC | US$0,007768 | -12,89% | -5,94% | US$7.349.610 | US$3.777.943 | 946.147.667 FANC |
| 1444 |  Fei USD FEI | US$0,9654 | -1,69% | -0,80% | US$7.336.354 | US$27.940,58 | 7.599.661 FEI |
| 1445 |  SaitaChain Coin STC | US$0,0001629 | -10,43% | -32,76% | US$7.321.402 | US$2.029.041 | 44.935.339.807 STC |
| 1446 |  Crypterium CRPT | US$0,07732 | -17,65% | 146,80% | US$7.318.509 | US$20,47 | 94.658.157 CRPT |
| 1447 |  Shina Inu SHI | US$0,0000006000 | -8,27% | -4,95% | US$7.290.054 | US$259.461 | 12.215.422.502.184 SHI |
| 1448 |  Hemule HEMULE | US$0,007402 | -18,93% | 4,33% | US$7.253.590 | US$400.844 | 979.998.588 HEMULE |
| 1449 |  Bubble BUBBLE | US$0,008682 | -20,14% | 43,23% | US$7.218.056 | US$6.965.173 | 831.335.892 BUBBLE |
| 1450 |  OpenOcean OOE | US$0,01430 | -6,68% | -5,83% | US$7.215.072 | US$315.840 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.