Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TrustSwap SWAP | US$0,1421 | -15,29% | 2,25% | US$14.208.706 | US$1.113.831 | 99.995.164 SWAP |
| 1202 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,82 | -13,90% | -1,31% | US$14.123.413 | - | 7.770.000 PUPS |
| 1203 |  Venus LINK vLINK | US$0,4550 | -14,67% | -10,63% | US$14.063.451 | - | 30.907.312 vLINK |
| 1204 |  Minati Coin MNTC | US$2,23 | -1,45% | 138,73% | US$14.014.668 | US$5.146.294 | 6.275.000 MNTC |
| 1205 |  Mystiko Network XZK | US$0,05837 | 7,46% | 57,63% | US$14.000.714 | US$1.207.686 | 239.881.452 XZK |
| 1206 |  Splintershards SPS | US$0,01053 | -1,29% | 5,02% | US$13.982.355 | US$88.969,55 | 1.327.940.171 SPS |
| 1207 |  KOMPETE KOMPETE | US$0,01856 | -13,14% | 52,84% | US$13.934.707 | US$28.633,20 | 750.874.987 KOMPETE |
| 1208 |  Coinweb CWEB | US$0,005997 | -9,26% | 3,08% | US$13.902.127 | US$249.126 | 2.318.061.505 CWEB |
| 1209 |  Nuco.cloud NCDT | US$0,4100 | -10,52% | 27,25% | US$13.829.844 | US$251.089 | 33.734.538 NCDT |
| 1210 |  Ginnan The Cat GINNAN | US$0,000002000 | -15,57% | 15,57% | US$13.777.330 | US$4.511.400 | 6.899.998.362.189 GINNAN |
| 1211 |  Solanium SLIM | US$0,1378 | -10,32% | 3,94% | US$13.776.144 | US$595.239 | 100.000.000 SLIM |
| 1212 |  Juventus Fan Token JUV | US$1,80 | -11,23% | -1,49% | US$13.761.581 | US$8.051.022 | 7.629.260 JUV |
| 1213 |  GYEN GYEN | US$0,006550 | 2,04% | -1,23% | US$13.746.272 | US$123.584 | 2.098.780.833 GYEN |
| 1214 |  Nodle NODL | US$0,003545 | -11,11% | -13,42% | US$13.745.593 | US$34.840,39 | 3.877.256.092 NODL |
| 1215 |  CENNZnet CENNZ | US$0,01143 | 5,47% | -20,04% | US$13.718.387 | US$14.024,67 | 1.200.000.000 CENNZ |
| 1216 |  RocketX exchange RVF | US$0,1460 | -7,27% | 4,09% | US$13.678.769 | US$40.307,95 | 93.691.309 RVF |
| 1217 |  FONSmartChain FON | US$0,7947 | 1,24% | -9,62% | US$13.665.207 | US$432.701 | 17.195.363 FON |
| 1218 |  Alvara Protocol ALVA | US$0,3706 | -9,05% | -21,13% | US$13.642.630 | US$991.909 | 36.808.472 ALVA |
| 1219 |  Wrapped EGLD WEGLD | US$45,07 | -18,98% | -6,41% | US$13.519.503 | US$5.578.153 | 300.000 WEGLD |
| 1220 |  Wrapped Moonriver WMOVR | US$256,61 | -6,08% | 11,88% | US$13.483.565 | US$818.447 | 52.545 WMOVR |
| 1221 |  TG Casino TGC | US$0,1627 | -7,74% | 26,51% | US$13.471.584 | US$72.917,24 | 82.824.020 TGC |
| 1222 |  Nyan Heroes NYAN | US$0,1327 | -12,00% | 10,57% | US$13.410.993 | US$6.914.778 | 101.045.769 NYAN |
| 1223 |  Boop BOOP | US$0,0001345 | -13,67% | 0,92% | US$13.393.331 | US$252.285 | 99.597.706.590 BOOP |
| 1224 |  OpenChat CHAT | US$0,4457 | -17,04% | -13,34% | US$13.347.248 | US$171.348 | 29.948.057 CHAT |
| 1225 |  Rally RLY | US$0,002543 | -12,74% | 10,37% | US$13.316.026 | US$331.153 | 5.236.292.285 RLY |
| 1226 |  Stride Staked OSMO stOSMO | US$0,8587 | -14,25% | 8,65% | US$13.314.995 | US$133.648 | 15.505.444 stOSMO |
| 1227 |  PIBBLE PIB | US$0,0006072 | -18,97% | 24,53% | US$13.297.245 | US$688.938 | 21.900.500.893 PIB |
| 1228 |  GET Protocol GET | US$1,17 | -3,30% | -17,06% | US$13.284.873 | US$938,86 | 11.388.258 GET |
| 1229 |  Silly Dragon SILLY | US$0,01325 | -19,49% | -11,84% | US$13.246.814 | US$6.787.842 | 999.975.726 SILLY |
| 1230 |  SuperWalk GRND | US$0,08112 | -7,72% | -7,20% | US$13.221.715 | US$1.263.900 | 162.998.097 GRND |
| 1231 |  Neurai XNA | US$0,001338 | -15,71% | 5,81% | US$13.214.162 | US$658.515 | 9.872.903.071 XNA |
| 1232 |  Radiant RXD | US$0,001077 | -8,30% | -16,44% | US$13.204.337 | US$294.045 | 12.265.849.454 RXD |
| 1233 |  NFT Worlds WRLD | US$0,01849 | -8,82% | 21,30% | US$13.164.693 | US$54.833,60 | 712.090.665 WRLD |
| 1234 |  BLOCKLORDS LRDS | US$0,6951 | -8,81% | 10,73% | US$13.115.114 | US$12.946.340 | 18.869.305 LRDS |
| 1235 |  Creta World CRETA | US$0,008943 | -3,90% | -22,40% | US$13.113.287 | US$321.743 | 1.466.307.454 CRETA |
| 1236 |  Matrix AI Network MAN | US$0,02869 | -20,21% | 18,04% | US$13.029.778 | US$324.035 | 454.096.853 MAN |
| 1237 |  CatCoin CAT | - | -10,52% | 2,91% | US$12.988.279 | US$1.103.047 | 50.000.000.000.000.000 CAT |
| 1238 |  Arianee ARIA20 | US$0,1208 | -12,85% | -21,54% | US$12.971.230 | US$199,04 | 107.371.813 ARIA20 |
| 1239 |  EPIK Prime EPIK | US$0,01058 | -8,75% | 28,45% | US$12.960.740 | US$384.046 | 1.224.673.077 EPIK |
| 1240 |  Hydra HYDRA | US$0,6445 | -6,99% | 65,66% | US$12.860.370 | US$279.794 | 19.953.054 HYDRA |
| 1241 |  Dogechain DC | US$0,0003693 | -14,42% | -9,48% | US$12.797.248 | US$1.424.932 | 34.651.274.917 DC |
| 1242 |  WeBuy WE | US$0,03510 | -3,83% | -20,30% | US$12.707.337 | US$13.265,55 | 362.031.240 WE |
| 1243 |  SolCex SOLCEX | US$0,01629 | -8,46% | -7,79% | US$12.707.119 | US$355.035 | 780.000.000 SOLCEX |
| 1244 |  Sabai Protocol SABAI | US$0,02508 | -0,17% | -1,29% | US$12.618.040 | US$262.538 | 503.039.755 SABAI |
| 1245 |  Mochi (New) MOCHI | US$0,00001341 | -14,66% | 2,81% | US$12.574.331 | US$402.124 | 937.630.000.000 MOCHI |
| 1246 |  ALTAVA TAVA | US$0,02451 | -15,16% | -9,83% | US$12.470.065 | US$2.422.199 | 508.811.996 TAVA |
| 1247 |  ColossusXT COLX | US$0,0009747 | -3,83% | 1,70% | US$12.410.559 | - | 12.732.356.945 COLX |
| 1248 |  ChangeNOW Token NOW | US$0,1460 | -2,87% | 9,40% | US$12.379.790 | US$442,91 | 84.803.670 NOW |
| 1249 |  LeisureMeta LM | US$0,005089 | -12,92% | 13,18% | US$12.344.371 | US$1.897.249 | 2.425.637.434 LM |
| 1250 |  Atletico De Madrid Fan Token ATM | US$2,20 | -12,78% | -3,00% | US$12.306.466 | US$7.405.144 | 5.591.787 ATM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.