Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Free Palestine YAFA | US$0,02181 | -3,47% | -3,20% | US$21.151.417 | US$337.019 | 969.999.181 YAFA |
| 1052 |  Kasta KASTA | US$0,03165 | -17,88% | -23,52% | US$21.134.926 | US$327.103 | 667.842.761 KASTA |
| 1053 |  Wrapped XDC WXDC | US$0,07869 | -14,05% | -3,34% | US$20.974.311 | US$4.926.592 | 266.547.715 WXDC |
| 1054 |  Koala AI KOKO | US$0,000002300 | 4,45% | -11,70% | US$20.929.302 | US$504.062 | 9.110.383.747.597 KOKO |
| 1055 |  Defigram DFG | US$2,09 | -0,03% | 6,65% | US$20.908.955 | US$2.737,71 | 10.000.000 DFG |
| 1056 |  Brett (ETH) BRETT | US$0,3011 | -1,80% | 22,76% | US$20.904.702 | US$1.165.546 | 69.420.000 BRETT |
| 1057 |  Kaon AKRO | US$0,004654 | -18,84% | -6,42% | US$20.644.611 | US$15.608.874 | 4.436.209.630 AKRO |
| 1058 |  DFI.Money YFII | US$534,82 | -18,16% | 10,65% | US$20.641.932 | US$3.914.582 | 38.596 YFII |
| 1059 |  LOBO•THE•WOLF•PUP LOBO | US$0,001259 | -14,89% | -1,27% | US$20.628.021 | US$1.918.731 | 16.387.781.650 LOBO |
| 1060 |  TRVL (Dtravel) TRVL | US$0,05919 | -10,92% | -1,22% | US$20.601.861 | US$383.764 | 348.064.291 TRVL |
| 1061 |  Apeiron APRS | US$0,2016 | -1,67% | 54,21% | US$20.464.889 | US$10.657.704 | 101.511.980 APRS |
| 1062 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001143 | -2,89% | 12,77% | US$20.372.980 | US$426.972 | 17.823.337.884 SHIDO |
| 1063 |  Non-Playable Coin Solana NPCS | US$0,02092 | -1,36% | 14,24% | US$20.281.659 | US$1.138.226 | 969.714.773 NPCS |
| 1064 |  Data Ownership Protocol DOP | US$0,002296 | -21,74% | 11,19% | US$20.054.152 | US$8.040.510 | 8.733.406.525 DOP |
| 1065 |  Nine Chronicles WNCG | US$0,04545 | -12,14% | -6,02% | US$19.779.107 | US$1.300.445 | 435.172.658 WNCG |
| 1066 |  Brainlet BRAINLET | US$0,02074 | -15,09% | 23,20% | US$19.766.893 | US$3.034.426 | 952.905.541 BRAINLET |
| 1067 |  Savings crvUSD SCRVUSD | US$1,02 | 0,01% | 0,37% | US$19.747.566 | US$291.948 | 19.425.480 SCRVUSD |
| 1068 |  XCAD Network XCAD | US$0,4125 | -11,05% | -7,86% | US$19.686.047 | US$1.723.995 | 47.726.796 XCAD |
| 1069 |  DRIFE $DRF | US$0,02131 | -7,27% | -3,01% | US$19.670.361 | US$22.899,05 | 923.029.615 $DRF |
| 1070 |  CateCoin CATE | US$0,0000003400 | -11,88% | 46,01% | US$19.644.693 | US$436.202 | 57.273.090.946.281 CATE |
| 1071 |  Troll TROLL | US$0,00000002000 | -5,96% | -1,43% | US$19.564.834 | US$2.580.166 | 960.420.000.000.000 TROLL |
| 1072 |  Æternity AE | US$0,05092 | -12,98% | 40,86% | US$19.556.915 | US$601.301 | 384.050.065 AE |
| 1073 |  Aventus AVT | US$3,25 | -11,20% | 12,04% | US$19.500.924 | US$679.525 | 6.000.000 AVT |
| 1074 |  DeFi Kingdoms JEWEL | US$0,1714 | -10,53% | 2,93% | US$19.460.219 | US$76.095,05 | 113.537.457 JEWEL |
| 1075 |  LumiWave LWA | US$0,02510 | -10,82% | -7,44% | US$19.327.272 | US$1.202.233 | 770.075.466 LWA |
| 1076 |  DeepBrain Chain DBC | US$0,003531 | -13,87% | -9,89% | US$19.167.763 | US$657.356 | 5.428.952.299 DBC |
| 1077 |  Hatom HTM | US$1,15 | -22,62% | 1,26% | US$19.162.075 | US$421.642 | 16.667.457 HTM |
| 1078 |  Wrapped Ampleforth WAMPL | US$24,39 | -9,52% | 21,68% | US$19.157.556 | US$549.127 | 785.474 WAMPL |
| 1079 |  Soil SOIL | US$0,9691 | -14,10% | -3,15% | US$19.156.073 | US$341.080 | 19.767.636 SOIL |
| 1080 |  MiraclePlay MPT | US$0,02602 | 3,04% | 18,78% | US$19.120.017 | US$739.382 | 734.848.413 MPT |
| 1081 |  nubcat NUB | US$0,02010 | -12,17% | 2,16% | US$19.095.946 | US$3.094.642 | 950.000.253 NUB |
| 1082 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,00% | US$19.064.189 | US$1.693.982 | 19.049.715 USDT.e |
| 1083 |  ZUSD ZUSD | US$0,9995 | -0,20% | -0,01% | US$19.002.396 | US$48.156,30 | 19.012.373 ZUSD |
| 1084 |  Aurory AURY | US$0,2849 | -12,70% | 21,44% | US$18.974.093 | US$200.914 | 66.587.628 AURY |
| 1085 |  Rake Coin RAKE | US$0,0002736 | -6,54% | -1,70% | US$18.959.250 | US$437.593 | 69.306.949.495 RAKE |
| 1086 |  Levana Protocol LVN | US$0,02652 | -13,08% | -8,64% | US$18.957.209 | US$958.684 | 714.932.060 LVN |
| 1087 |  Tectonic TONIC | US$0,00000008000 | -13,50% | -6,80% | US$18.914.945 | US$209.693 | 247.733.879.909.099 TONIC |
| 1088 |  Katana Inu KATA | US$0,0006947 | -12,82% | 14,94% | US$18.914.282 | US$637.105 | 27.226.308.014 KATA |
| 1089 |  Castello Coin CAST | US$0,08746 | -4,16% | 3,27% | US$18.912.099 | - | 216.245.174 CAST |
| 1090 |  Hermez Network HEZ | US$4,02 | -2,46% | -1,62% | US$18.892.796 | US$76.517,67 | 4.700.000 HEZ |
| 1091 |  AirSwap AST | US$0,1083 | -19,29% | -0,69% | US$18.888.754 | US$4.008.642 | 174.479.533 AST |
| 1092 |  Dimecoin DIME | US$0,00003926 | 0,00% | 7,82% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1093 |  Diamond Launch DLC | US$0,1950 | -3,74% | 1,72% | US$18.759.909 | US$171.916 | 96.203.056 DLC |
| 1094 |  AstraAI ASTRA | US$2,13 | 0,16% | 18,54% | US$18.729.075 | US$37.045,14 | 8.782.237 ASTRA |
| 1095 |  Stride Staked TIA stTIA | US$7,13 | -19,97% | -11,99% | US$18.723.319 | US$33.086,10 | 2.625.934 stTIA |
| 1096 |  Edge Matrix Chain EMC | US$0,09123 | -10,90% | 26,68% | US$18.655.448 | US$367.834 | 204.489.614 EMC |
| 1097 |  Creo Engine CREO | US$0,05302 | -14,52% | -3,79% | US$18.570.047 | US$1.642.319 | 350.269.000 CREO |
| 1098 |  Moonchain MXC | US$0,006963 | -23,98% | 12,42% | US$18.556.941 | US$5.859.922 | 2.664.965.800 MXC |
| 1099 |  QORPO WORLD QORPO | US$0,1785 | -13,17% | 80,17% | US$18.549.004 | US$2.023.816 | 103.905.878 QORPO |
| 1100 |  Suku SUKU | US$0,1039 | -15,73% | 18,84% | US$18.537.197 | US$2.853.034 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.