Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SOVRUN SOVRN | US$0,04169 | 108,29% | 112,75% | US$24.761.742 | US$714.878 | 593.985.105 SOVRN |
| 1002 |  Shuffle SHFL | US$0,2363 | -1,03% | -0,80% | US$24.711.654 | US$1.040.850 | 104.564.426 SHFL |
| 1003 |  SHPING SHPING | US$0,01078 | -11,17% | 27,95% | US$24.643.629 | US$1.574.871 | 2.286.791.464 SHPING |
| 1004 |  HyperGPT HGPT | US$0,03906 | -18,77% | -14,09% | US$24.584.781 | US$2.594.831 | 629.367.143 HGPT |
| 1005 |  r/CryptoCurrency Moons MOON | US$0,2298 | -24,01% | 51,65% | US$24.540.886 | US$601.226 | 106.776.318 MOON |
| 1006 |  Santos FC Fan Token SANTOS | US$3,98 | -18,86% | -14,57% | US$24.444.099 | US$43.788.663 | 6.146.061 SANTOS |
| 1007 |  Helium IOT IOT | US$0,001205 | -13,41% | -17,33% | US$24.406.749 | US$9.213,40 | 20.254.029.551 IOT |
| 1008 |  Chainge XCHNG | US$0,05142 | -5,78% | 24,84% | US$24.373.286 | US$944.099 | 474.046.128 XCHNG |
| 1009 |  Artyfact ARTY | US$1,24 | -12,51% | 73,94% | US$24.212.427 | US$21.617.306 | 19.480.227 ARTY |
| 1010 |  Gaimin GMRX | US$0,001005 | -12,77% | 8,79% | US$24.164.559 | US$729.048 | 24.033.640.130 GMRX |
| 1011 |  Paris Saint-Germain Fan Token PSG | US$3,46 | -5,41% | 15,00% | US$24.064.357 | US$92.070.581 | 6.953.739 PSG |
| 1012 |  Vara Network VARA | US$0,02779 | -16,43% | -0,64% | US$23.954.543 | US$2.091.103 | 861.841.184 VARA |
| 1013 |  Step Finance STEP | US$0,1080 | -6,57% | 23,67% | US$23.911.783 | US$170.661 | 221.408.395 STEP |
| 1014 |  Morpheus.Network MNW | US$0,5054 | -13,80% | -12,18% | US$23.846.862 | US$146.960 | 47.180.014 MNW |
| 1015 |  BOB (ETH) BOB | US$0,00003451 | -15,14% | 5,29% | US$23.778.744 | US$5.138.958 | 689.127.646.403 BOB |
| 1016 |  Chain-key Bitcoin CKBTC | US$93.692,44 | -8,45% | -3,77% | US$23.710.746 | US$160.404 | 253 CKBTC |
| 1017 |  Sovryn SOV | US$0,4135 | -9,74% | -13,22% | US$23.704.493 | US$194.449 | 57.325.974 SOV |
| 1018 |  ZTX ZTX | US$0,005620 | -17,14% | -3,74% | US$23.630.064 | US$2.721.851 | 4.204.949.769 ZTX |
| 1019 |  Kryll KRL | US$0,6401 | -9,77% | 5,63% | US$23.626.031 | US$890.712 | 36.911.369 KRL |
| 1020 |  Volt Inu VOLT | US$0,0000004300 | -10,47% | 5,68% | US$23.573.915 | US$260.844 | 54.766.287.142.827 VOLT |
| 1021 |  DexCheck AI DCK | US$0,03468 | -12,61% | -11,50% | US$23.517.220 | US$410.393 | 678.215.649 DCK |
| 1022 |  iMe Lab LIME | US$0,05431 | -13,27% | -22,33% | US$23.503.810 | US$648.001 | 432.774.153 LIME |
| 1023 |  Atlas Navi NAVI | US$0,2130 | -17,00% | -5,33% | US$23.269.227 | US$592.947 | 109.221.843 NAVI |
| 1024 |  sETH2 SETH2 | US$3.810,59 | -4,08% | 5,39% | US$23.265.174 | US$330,90 | 6.105 SETH2 |
| 1025 |  TOPGOAL GOAL | US$0,04233 | -29,97% | 0,41% | US$23.017.959 | US$1.034.378 | 543.750.000 GOAL |
| 1026 |  SpaceN SN | US$0,5748 | -3,21% | 1,62% | US$22.998.872 | US$6.381,13 | 40.010.000 SN |
| 1027 |  Kava Lend HARD | US$0,1701 | -16,21% | 2,93% | US$22.931.051 | US$4.065.680 | 134.791.668 HARD |
| 1028 |  MonaCoin MONA | US$0,3482 | -7,98% | -3,36% | US$22.885.206 | US$317.473 | 65.729.675 MONA |
| 1029 |  Galeon GALEON | US$0,03178 | -5,67% | 2,60% | US$22.840.283 | US$56.856,35 | 718.693.829 GALEON |
| 1030 |  Stratos STOS | US$0,5822 | -17,91% | -18,77% | US$22.591.030 | US$563.617 | 38.800.874 STOS |
| 1031 |  Dragonchain DRGN | US$0,06083 | -10,81% | 223,97% | US$22.552.618 | US$67.819,95 | 370.772.651 DRGN |
| 1032 |  Philtoken PHIL | US$0,02245 | -6,88% | -13,80% | US$22.448.763 | US$6.175.992 | 1.000.000.000 PHIL |
| 1033 |  Firo FIRO | US$1,55 | -14,66% | -10,85% | US$22.403.469 | US$3.657.226 | 14.435.231 FIRO |
| 1034 |  Restaked EIGEN EZEIGEN | US$4,64 | -5,07% | 37,74% | US$22.322.316 | US$16.288,68 | 4.813.943 EZEIGEN |
| 1035 |  Bridged USDC USDbC | US$1,00 | 0,28% | 0,38% | US$22.278.605 | US$29.029.599 | 22.261.394 USDbC |
| 1036 |  FC Barcelona Fan Token BAR | US$2,45 | -7,43% | 6,79% | US$22.227.356 | US$26.246.211 | 9.068.671 BAR |
| 1037 |  Sentinel DVPN | US$0,001078 | -17,13% | -14,42% | US$22.220.371 | US$355.793 | 20.616.604.902 DVPN |
| 1038 |  Blendr Network BLENDR | US$0,5507 | -9,58% | -23,43% | US$22.182.130 | US$888.015 | 40.282.518 BLENDR |
| 1039 |  trac (Ordinals) TRAC | US$1,06 | -17,25% | 14,71% | US$22.158.102 | US$1.083.032 | 21.000.000 TRAC |
| 1040 |  Cook Finance COOK | US$0,02523 | -13,91% | -15,15% | US$22.042.766 | US$193.179 | 873.630.735 COOK |
| 1041 |  DMAIL Network DMAIL | US$0,3017 | -11,21% | -1,45% | US$21.979.902 | US$8.189.122 | 72.858.175 DMAIL |
| 1042 |  UFO Gaming UFO | US$0,0000008500 | -9,80% | 9,81% | US$21.854.458 | US$485.684 | 25.757.575.757.576 UFO |
| 1043 |  Veno Finance VNO | US$0,04597 | -15,53% | 36,31% | US$21.812.840 | US$112.051 | 474.514.554 VNO |
| 1044 |  Hot Doge HOTDOGE | US$0,02178 | -11,68% | -24,44% | US$21.777.560 | US$2.183.811 | 1.000.000.000 HOTDOGE |
| 1045 |  Pluton PLU | US$2,24 | -14,94% | -14,94% | US$21.746.698 | US$728.080 | 9.693.017 PLU |
| 1046 |  Blockasset BLOCK | US$0,1256 | -9,55% | -5,56% | US$21.708.099 | US$802.046 | 172.811.308 BLOCK |
| 1047 |  OG Fan Token OG | US$5,23 | -13,34% | -5,85% | US$21.596.906 | US$58.317.609 | 4.126.664 OG |
| 1048 |  Cryptex Finance CTX | US$3,18 | -7,03% | 8,48% | US$21.409.464 | US$244.142 | 6.730.472 CTX |
| 1049 |  KYVE Network KYVE | US$0,02811 | -5,75% | 2,86% | US$21.351.215 | US$49.408,96 | 759.640.913 KYVE |
| 1050 |  NATIX Network NATIX | US$0,001315 | -4,13% | 19,73% | US$21.215.547 | US$784.303 | 16.132.952.900 NATIX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.