Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ultra UOS | US$0,1168 | -11,78% | 17,42% | US$46.628.411 | US$1.376.105 | 399.308.546 UOS |
| 802 |  Aleph.im ALEPH | US$0,1864 | -11,96% | 8,77% | US$46.086.396 | US$1.388.268 | 247.220.482 ALEPH |
| 803 |  Concordium CCD | US$0,004145 | 0,55% | 12,60% | US$45.663.812 | US$763.608 | 11.015.543.532 CCD |
| 804 |  NAVI Protocol NAVX | US$0,1392 | -9,17% | 16,15% | US$45.653.507 | US$7.129.865 | 328.050.337 NAVX |
| 805 |  Boba Network BOBA | US$0,2646 | -12,79% | 0,61% | US$45.407.927 | US$7.757.112 | 171.624.232 BOBA |
| 806 |  Linear Finance LINA | US$0,006224 | -25,29% | -5,37% | US$45.401.621 | US$32.183.169 | 7.294.292.417 LINA |
| 807 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001108 | -17,62% | -30,95% | US$45.263.091 | US$5.598.034 | 408.508.097.037 MOODENG |
| 808 |  zKML ZKML | US$0,4785 | -10,49% | -15,58% | US$45.260.235 | US$446.388 | 94.578.070 ZKML |
| 809 |  Orderly Network ORDER | US$0,2118 | -16,61% | 24,14% | US$44.943.849 | US$31.492.953 | 212.221.196 ORDER |
| 810 |  Beta Finance BETA | US$0,05225 | -16,70% | 2,26% | US$44.890.989 | US$10.769.045 | 859.090.909 BETA |
| 811 |  TROY TROY | US$0,005188 | 15,67% | 18,91% | US$44.750.458 | US$85.552.207 | 8.625.000.000 TROY |
| 812 |  WAGMI Games WAGMIGAMES | US$0,00002477 | -11,07% | 5,82% | US$44.687.088 | US$1.718.984 | 1.804.354.666.195 WAGMIGAMES |
| 813 |  Metacade MCADE | US$0,03357 | -6,34% | 145,33% | US$44.679.617 | US$5.330.099 | 1.330.753.754 MCADE |
| 814 |  Groestlcoin GRS | US$0,5156 | -12,12% | -6,14% | US$44.591.784 | US$25.557.331 | 86.488.159 GRS |
| 815 |  Viction VIC | US$0,4603 | -18,17% | -4,68% | US$44.567.116 | US$5.714.345 | 96.830.754 VIC |
| 816 |  Komodo KMD | US$0,3272 | -18,78% | -7,34% | US$44.488.206 | US$3.830.798 | 135.953.876 KMD |
| 817 |  Opulous OPUL | US$0,1214 | -5,49% | 5,15% | US$44.318.323 | US$2.474.058 | 364.925.607 OPUL |
| 818 |  Fractal Bitcoin FB | US$5,69 | -10,70% | -5,27% | US$44.231.791 | US$22.168.609 | 7.767.450 FB |
| 819 |  PolySwarm NCT | US$0,02346 | -16,91% | -5,41% | US$44.231.727 | US$7.276.629 | 1.885.500.782 NCT |
| 820 |  Everscale EVER | US$0,02216 | -8,99% | 12,41% | US$43.996.637 | US$139.060 | 1.985.523.482 EVER |
| 821 |  Propbase PROPS | US$0,1142 | -9,55% | -22,24% | US$43.995.775 | US$2.174.192 | 385.251.554 PROPS |
| 822 |  StaFi FIS | US$0,4198 | -17,42% | -1,75% | US$43.905.791 | US$13.663.070 | 104.598.941 FIS |
| 823 |  e-Radix EXRD | US$0,03582 | -1,41% | 19,74% | US$43.882.240 | US$420.154 | 1.225.232.865 EXRD |
| 824 |  Propchain PROPC | US$1,85 | -2,80% | -5,82% | US$43.820.952 | US$6.048.828 | 23.702.431 PROPC |
| 825 |  Masa MASA | US$0,1222 | -19,54% | -1,82% | US$43.641.644 | US$9.366.976 | 357.230.961 MASA |
| 826 |  Biswap BSW | US$0,08272 | -23,40% | -3,08% | US$43.620.973 | US$24.952.871 | 527.333.608 BSW |
| 827 |  Wrapped Core WCORE | US$1,23 | -20,36% | -17,28% | US$43.516.366 | US$422.265 | 35.393.394 WCORE |
| 828 |  Hathor HTR | US$0,09454 | -12,67% | 1,66% | US$43.408.545 | US$1.027.615 | 459.157.937 HTR |
| 829 |  Whiteheart WHITE | US$4.877,61 | -4,57% | 1,28% | US$43.352.159 | - | 8.888 WHITE |
| 830 |  ZEON ZEON | US$0,001418 | -0,94% | -2,24% | US$43.291.676 | US$4.570,45 | 30.529.103.436 ZEON |
| 831 |  Bitcoin Atom BCA | US$2,33 | -18,27% | -26,84% | US$42.983.851 | - | 18.418.931 BCA |
| 832 |  Devve DEVVE | US$0,5400 | 3,76% | 55,29% | US$42.656.257 | US$850.399 | 78.994.985 DEVVE |
| 833 |  Memes AI MemesAI | US$0,04219 | -20,28% | 4,53% | US$42.193.743 | US$4.769.903 | 999.971.049 MemesAI |
| 834 |  LinqAI LNQ | US$0,1807 | -12,59% | -15,74% | US$42.155.435 | US$458.574 | 233.234.696 LNQ |
| 835 |  RAMP RAMP | US$0,08820 | -8,16% | 0,77% | US$42.147.678 | US$8.932,01 | 477.838.740 RAMP |
| 836 |  Klever Coin KLV | US$0,004735 | -18,54% | 17,83% | US$42.047.635 | US$1.137.049 | 8.880.780.407 KLV |
| 837 |  Tranchess CHESS | US$0,2145 | -21,92% | -4,01% | US$41.766.382 | US$20.649.966 | 194.688.585 CHESS |
| 838 |  Moon Tropica CAH | US$18,52 | -10,56% | -3,68% | US$41.422.324 | US$208.693 | 2.236.269 CAH |
| 839 |  RabBitcoin RBTC | US$0,000005550 | -15,02% | -19,21% | US$41.296.076 | US$8.892.423 | 7.437.500.000.000 RBTC |
| 840 |  ARC ARC | US$0,04640 | -19,56% | -26,12% | US$41.131.628 | US$779.624 | 886.535.190 ARC |
| 841 |  Self Chain SLF | US$0,4237 | -18,83% | -15,85% | US$41.095.526 | US$40.690.171 | 97.000.000 SLF |
| 842 |  Ren REN | US$0,04086 | -13,81% | -15,45% | US$40.833.273 | US$14.558.095 | 999.330.480 REN |
| 843 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$54,80 | -19,07% | -1,34% | US$40.796.415 | US$118.391 | 744.474 QUICK |
| 844 |  Persistence One XPRT | US$0,1912 | -2,92% | 3,68% | US$40.793.031 | US$504.671 | 213.368.953 XPRT |
| 845 |  dForce DF | US$0,04077 | -18,83% | -2,95% | US$40.762.483 | US$6.069.712 | 999.926.147 DF |
| 846 |  Daddy Tate DADDY | US$0,06755 | -8,39% | 11,66% | US$40.506.837 | US$2.177.926 | 599.682.007 DADDY |
| 847 |  Kin KIN | US$0,00001464 | -13,45% | 16,23% | US$40.382.682 | US$508.913 | 2.757.861.681.637 KIN |
| 848 |  Moss Coin MOC | US$0,09557 | -10,98% | -9,88% | US$40.378.304 | US$6.203.379 | 422.489.688 MOC |
| 849 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05418 | -20,20% | -2,61% | US$40.332.181 | US$13.104.708 | 744.473.241 QUICK |
| 850 |  GT Protocol GTAI | US$0,9058 | -13,72% | -18,80% | US$40.221.007 | US$6.063.563 | 44.404.099 GTAI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.