Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stronghold Token SHX | US$0,01231 | -10,89% | 4,29% | US$71.321.695 | US$710.359 | 5.793.905.044 SHX |
| 652 |  MANEKI MANEKI | US$0,008045 | -14,13% | -5,21% | US$71.269.697 | US$18.030.493 | 8.858.766.369 MANEKI |
| 653 |  Milady Meme Coin LADYS | US$0,0000001000 | -20,50% | -4,49% | US$71.147.092 | US$17.191.983 | 734.366.023.232.083 LADYS |
| 654 |  Bifrost BFC | US$0,05124 | -8,67% | -1,54% | US$71.052.403 | US$7.097.598 | 1.386.638.564 BFC |
| 655 |  Hippocrat HPO | US$0,06865 | -12,19% | -10,28% | US$71.030.146 | US$15.573.935 | 1.034.734.273 HPO |
| 656 |  Dione Protocol DIONE | US$0,006995 | -9,09% | -0,32% | US$70.969.768 | US$1.154.958 | 10.145.441.353 DIONE |
| 657 |  Venom VENOM | US$0,07147 | -7,04% | -4,71% | US$70.677.142 | US$944.315 | 988.919.270 VENOM |
| 658 |  PeiPei (ETH) PEIPEI | US$0,0000001700 | -18,38% | 41,82% | US$70.599.662 | US$7.336.834 | 412.280.052.628.514 PEIPEI |
| 659 |  MAGA (magamemecoin.com) TRUMP | US$1,60 | -12,33% | 10,08% | US$70.369.163 | US$3.867.548 | 43.997.357 TRUMP |
| 660 |  First Convicted Raccon Fred FRED | US$0,07033 | -18,45% | -23,47% | US$70.321.442 | US$38.268.823 | 999.839.699 FRED |
| 661 |  Ethernity Chain ERN | US$2,98 | -13,99% | 2,01% | US$70.280.413 | US$10.402.563 | 23.564.902 ERN |
| 662 |  Onyxcoin XCN | US$0,002282 | -17,50% | 9,05% | US$70.265.059 | US$8.559.361 | 30.790.293.735 XCN |
| 663 |  Lido Staked Matic stMATIC | US$0,6692 | -16,72% | -10,04% | US$70.236.390 | US$61.774,26 | 104.962.969 stMATIC |
| 664 |  WHY WHY | US$0,0000001700 | -16,43% | -5,71% | US$69.640.189 | US$17.317.184 | 420.000.000.000.000 WHY |
| 665 |  RARI RARI | US$2,82 | -9,52% | 33,45% | US$69.608.772 | US$2.464.627 | 24.712.053 RARI |
| 666 |  MovieBloc MBL | US$0,003839 | -11,25% | -8,40% | US$69.576.709 | US$13.314.885 | 18.121.887.214 MBL |
| 667 |  Bluzelle BLZ | US$0,1533 | -23,16% | -4,69% | US$69.384.704 | US$18.039.446 | 452.615.599 BLZ |
| 668 |  Cult DAO CULT | US$0,00001603 | 459,60% | 540,85% | US$69.246.358 | US$229.836 | 4.318.690.730.920 CULT |
| 669 |  MemeFi MEMEFI | US$0,006919 | -26,53% | -4,66% | US$69.190.916 | US$178.666.648 | 10.000.000.000 MEMEFI |
| 670 |  ALEX Lab ALEX | US$0,1127 | -17,99% | -5,32% | US$68.335.765 | US$4.882.764 | 606.489.877 ALEX |
| 671 |  BUSD BUSD | US$1,00 | -0,15% | -0,05% | US$68.301.768 | US$18.230.098 | 68.223.481 BUSD |
| 672 |  PlatON LAT | US$0,01124 | -21,09% | 5,57% | US$68.285.735 | US$11.575.365 | 6.073.892.122 LAT |
| 673 |  REI Network REI | US$0,07149 | -18,95% | -5,42% | US$67.913.893 | US$14.743.638 | 950.000.000 REI |
| 674 |  Staika STIK | US$1,49 | -0,73% | -2,23% | US$67.514.133 | US$314.632 | 45.332.159 STIK |
| 675 |  Evan EVAN | US$0,06729 | -11,97% | 83,47% | US$67.275.537 | US$8.219.325 | 999.823.336 EVAN |
| 676 |  Automata Network ATA | US$0,1195 | -21,24% | -8,21% | US$67.236.285 | US$12.220.967 | 562.600.979 ATA |
| 677 |  Ignition FBTC | US$97.021,13 | -4,21% | 1,29% | US$67.223.995 | US$677.731 | 693 FBTC |
| 678 |  Gemini Dollar GUSD | US$1,00 | 0,28% | 0,14% | US$67.096.037 | US$3.501.844 | 66.983.483 GUSD |
| 679 |  Perpetual Protocol PERP | US$1,01 | -21,29% | 0,74% | US$66.373.452 | US$28.553.962 | 66.002.157 PERP |
| 680 |  ArbDoge AI AIDOGE | - | -15,76% | 2,96% | US$66.262.043 | US$27.197.876 | 174.455.896.934.211.008 AIDOGE |
| 681 |  Tectum TET | US$8,49 | -10,14% | -19,18% | US$66.247.792 | US$1.405.513 | 7.798.861 TET |
| 682 |  Tornado Cash TORN | US$12,55 | -9,29% | -35,42% | US$65.991.069 | US$571.953 | 5.257.558 TORN |
| 683 |  Aavegotchi GHST | US$1,24 | -15,67% | -5,68% | US$65.607.726 | US$17.285.480 | 52.747.801 GHST |
| 684 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5875 | -2,68% | -2,23% | US$65.543.547 | US$300.776 | 111.567.264 USDX |
| 685 |  TokenFi TOKEN | US$0,06531 | -15,20% | -8,52% | US$65.307.261 | US$27.059.366 | 1.000.019.789 TOKEN |
| 686 |  Enzyme MLN | US$24,30 | -8,95% | 11,08% | US$64.815.110 | US$55.478.932 | 2.667.179 MLN |
| 687 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,49% | US$64.649.682 | US$305.447 | 64.561.986 LUSD |
| 688 |  SIDUS SIDUS | US$0,006907 | -15,34% | 8,63% | US$64.624.216 | US$5.463.752 | 9.356.868.845 SIDUS |
| 689 |  CoinEx Token CET | US$0,09089 | -2,70% | -5,10% | US$64.410.662 | US$443.485 | 708.633.582 CET |
| 690 |  Neiro Ethereum NEIRO | US$0,06432 | -21,15% | -15,00% | US$64.323.790 | US$50.434.643 | 1.000.000.000 NEIRO |
| 691 |  OMG Network OMG | US$0,4571 | -22,52% | -9,58% | US$64.103.264 | US$15.514.603 | 140.245.398 OMG |
| 692 |  Stride STRD | US$0,7279 | -12,15% | 5,77% | US$63.931.684 | US$304.841 | 87.825.728 STRD |
| 693 |  Litentry LIT | US$0,9620 | -21,61% | -5,86% | US$63.919.963 | US$12.970.905 | 66.447.411 LIT |
| 694 |  Ampleforth Governance Token FORTH | US$4,45 | -20,68% | 1,34% | US$63.512.972 | US$8.272.147 | 14.263.553 FORTH |
| 695 |  Contentos COS | US$0,01223 | -18,32% | -0,35% | US$63.309.595 | US$16.612.537 | 5.176.458.774 COS |
| 696 |  Aergo AERGO | US$0,1352 | -11,90% | -8,21% | US$63.084.755 | US$25.611.958 | 466.666.664 AERGO |
| 697 |  Swell Network SWELL | US$0,03872 | -19,41% | 2,91% | US$63.065.953 | US$69.022.483 | 1.628.887.225 SWELL |
| 698 |  Artrade ATR | US$0,04797 | -17,86% | -5,44% | US$62.980.645 | US$1.937.718 | 1.312.792.737 ATR |
| 699 |  Function X FX | US$0,1537 | -14,37% | -5,02% | US$62.803.390 | US$847.618 | 408.520.357 FX |
| 700 |  IDEX IDEX | US$0,07767 | -21,58% | 48,34% | US$62.721.263 | US$165.360.453 | 807.488.993 IDEX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.