Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Adventure Gold AGLD | US$1,32 | -19,70% | -10,99% | US$102.248.023 | US$60.385.871 | 77.310.001 AGLD |
| 552 |  MOBOX MBOX | US$0,2566 | -21,91% | -8,15% | US$101.873.634 | US$47.030.539 | 397.077.493 MBOX |
| 553 |  Paycoin PCI | US$0,1009 | -10,26% | -14,26% | US$101.674.501 | US$2.516.856 | 1.007.831.650 PCI |
| 554 |  SuperRare RARE | US$0,1413 | -22,12% | -10,12% | US$101.481.732 | US$33.898.026 | 718.113.466 RARE |
| 555 |  ShibaBitcoin SHIBTC | US$1,17 | -4,41% | -5,48% | US$101.363.436 | US$4.639.264 | 86.461.076 SHIBTC |
| 556 |  Moca Network MOCA | US$0,07891 | -18,35% | -13,80% | US$100.867.396 | US$23.536.543 | 1.278.317.017 MOCA |
| 557 |  NYM NYM | US$0,1251 | -3,03% | 17,06% | US$100.658.269 | US$1.223.343 | 804.560.132 NYM |
| 558 |  Comedian BAN | US$0,1007 | -27,34% | -26,69% | US$100.648.072 | US$134.629.450 | 999.961.859 BAN |
| 559 |  Phoenix PHB | US$1,88 | -22,92% | -18,21% | US$99.869.378 | US$72.429.501 | 52.997.452 PHB |
| 560 |  MyNeighborAlice ALICE | US$1,47 | -21,66% | -13,15% | US$99.807.240 | US$40.543.533 | 67.913.333 ALICE |
| 561 |  Ancient8 A8 | US$0,4286 | 60,73% | 237,04% | US$99.432.490 | US$14.815.525 | 231.999.999 A8 |
| 562 |  Wrapped Islamic Coin WISLM | US$0,06786 | -4,31% | -1,72% | US$98.577.647 | US$87.152,86 | 1.452.570.280 WISLM |
| 563 |  Islamic Coin ISLM | US$0,06785 | -4,46% | -1,74% | US$98.551.536 | US$3.120.976 | 1.452.570.280 ISLM |
| 564 |  Lista DAO LISTA | US$0,5306 | -13,56% | -2,00% | US$97.782.590 | US$39.888.454 | 184.279.255 LISTA |
| 565 |  Maple MPL | US$22,06 | -7,59% | 13,82% | US$97.478.781 | US$3.529.594 | 4.417.986 MPL |
| 566 |  BakeryToken BAKE | US$0,3362 | -21,28% | -6,12% | US$97.409.917 | US$45.269.937 | 289.770.512 BAKE |
| 567 |  Pax Dollar USDP | US$1,0000 | 0,02% | 0,01% | US$97.044.637 | US$4.182.633 | 97.046.699 USDP |
| 568 |  Bancor BNT | US$0,8081 | -15,15% | -5,32% | US$96.647.282 | US$22.877.147 | 119.601.025 BNT |
| 569 |  NFPrompt NFP | US$0,3289 | -22,23% | -8,95% | US$96.331.365 | US$27.932.940 | 292.859.589 NFP |
| 570 |  DIA DIA | US$0,8037 | -20,19% | -14,03% | US$96.185.252 | US$24.307.540 | 119.676.104 DIA |
| 571 |  Tokenlon Network Token LON | US$0,8302 | -6,36% | -4,11% | US$95.761.997 | US$440.935 | 115.342.133 LON |
| 572 |  Thala APT THAPT | US$13,33 | -17,07% | 0,00% | US$94.829.841 | US$3.482,17 | 7.111.808 THAPT |
| 573 |  CLV CLV | US$0,07716 | -11,43% | -5,41% | US$94.453.246 | US$29.148.604 | 1.224.140.929 CLV |
| 574 |  Wojak WOJAK | US$0,001356 | -13,02% | -5,17% | US$94.130.662 | US$10.210.464 | 69.404.726.737 WOJAK |
| 575 |  Radiant Capital RDNT | US$0,07916 | -22,18% | -12,63% | US$94.020.197 | US$52.666.525 | 1.187.712.680 RDNT |
| 576 |  Myro MYRO | US$0,09955 | -25,34% | -8,52% | US$94.000.046 | US$53.556.214 | 944.203.815 MYRO |
| 577 |  Hifi Finance HIFI | US$0,6609 | -18,11% | -8,75% | US$93.558.002 | US$61.066.281 | 141.556.897 HIFI |
| 578 |  Stella ALPHA | US$0,1027 | -22,80% | -12,79% | US$93.361.517 | US$27.672.682 | 909.000.000 ALPHA |
| 579 |  EURC EURC | US$1,05 | -0,29% | 0,58% | US$92.777.749 | US$49.272.110 | 88.011.294 EURC |
| 580 |  ARPA ARPA | US$0,06100 | -17,79% | -5,58% | US$92.697.378 | US$56.462.891 | 1.519.586.598 ARPA |
| 581 |  Pocket Network POKT | US$0,05645 | -17,42% | 8,72% | US$92.546.290 | US$4.466.999 | 1.639.345.851 POKT |
| 582 |  BUBCAT BUB | US$0,04135 | 0,00% | 0,04% | US$92.472.682 | US$8,79 | 2.236.246.453 BUB |
| 583 |  Wen WEN | US$0,0001271 | -20,42% | -10,75% | US$92.453.226 | US$50.068.478 | 727.716.951.329 WEN |
| 584 |  Entangle NGL | US$0,1611 | -9,99% | 5,68% | US$92.148.583 | US$1.068.002 | 572.112.333 NGL |
| 585 |  Coreum COREUM | US$0,2390 | -10,66% | -25,42% | US$91.980.675 | US$1.402.013 | 384.792.048 COREUM |
| 586 |  BitMart Token BMX | US$0,2829 | -0,65% | 5,74% | US$91.726.049 | US$4.060.524 | 324.281.616 BMX |
| 587 |  Toko Token TKO | US$0,5411 | -14,28% | 31,82% | US$91.388.781 | US$16.331.155 | 168.881.547 TKO |
| 588 |  Alien Worlds TLM | US$0,01664 | -24,19% | 6,77% | US$90.944.404 | US$95.652.819 | 5.464.343.913 TLM |
| 589 |  bemo staked TON stTON | US$6,08 | -14,71% | -11,76% | US$90.914.964 | US$979.207 | 14.948.883 stTON |
| 590 |  Request REQ | US$0,1178 | -18,98% | -13,10% | US$90.592.795 | US$4.337.112 | 769.291.231 REQ |
| 591 |  StormX STMX | US$0,007309 | -18,39% | -8,92% | US$90.093.061 | US$34.484.767 | 12.326.989.559 STMX |
| 592 |  Origin Protocol OGN | US$0,1306 | -19,80% | -11,82% | US$90.001.577 | US$25.230.647 | 689.130.639 OGN |
| 593 |  Telos TLOS | US$0,2394 | -7,19% | 13,01% | US$89.900.597 | US$12.802.323 | 375.573.675 TLOS |
| 594 |  inSure DeFi SURE | US$0,003341 | -16,29% | -10,58% | US$89.500.049 | US$349.385 | 26.790.063.175 SURE |
| 595 |  Loom Network LOOM | US$0,07195 | -7,70% | -7,24% | US$89.214.329 | US$73.169.169 | 1.239.870.898 LOOM |
| 596 |  Wrapped TAO WTAO | US$607,69 | -13,82% | 2,09% | US$89.096.337 | US$420.377 | 146.615 WTAO |
| 597 |  DAO Maker DAO | US$0,4609 | -11,53% | 4,70% | US$88.697.001 | US$4.299.662 | 192.423.923 DAO |
| 598 |  Gitcoin GTC | US$1,03 | -22,46% | -14,44% | US$88.645.387 | US$16.001.307 | 85.904.586 GTC |
| 599 |  AI Analysis Token AIAT | US$0,6039 | 1,42% | 1,87% | US$88.401.226 | US$539.169 | 146.389.462 AIAT |
| 600 |  Clash of Lilliput COL | US$1,07 | -3,84% | -6,79% | US$88.002.174 | US$50.448,12 | 82.074.400 COL |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.