Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alephium ALPH | US$2,45 | -1,25% | 37,83% | US$228.814.015 | US$16.291.091 | 93.499.976 ALPH |
| 352 |  Chromia CHR | US$0,2760 | -19,67% | -10,53% | US$228.495.542 | US$50.727.932 | 827.888.218 CHR |
| 353 |  UPCX UPC | US$4,65 | -0,87% | 20,19% | US$228.282.215 | US$1.323.847 | 49.046.437 UPC |
| 354 |  Solar SXP | US$0,3642 | -18,08% | -19,21% | US$228.091.595 | US$52.395.609 | 626.327.426 SXP |
| 355 |  Saga SAGA | US$2,11 | -23,86% | -12,00% | US$226.902.891 | US$197.128.254 | 107.299.512 SAGA |
| 356 |  Hamster Kombat HMSTR | US$0,003475 | -23,56% | -15,50% | US$223.730.778 | US$137.694.000 | 64.375.000.000 HMSTR |
| 357 |  TARS AI TAI | US$0,3219 | -19,52% | -18,64% | US$222.660.970 | US$49.855.993 | 691.685.195 TAI |
| 358 |  Liquity LQTY | US$2,35 | -10,77% | 43,11% | US$221.621.443 | US$149.446.499 | 94.345.365 LQTY |
| 359 |  Horizen ZEN | US$14,01 | -19,91% | -20,20% | US$220.446.391 | US$71.574.951 | 15.739.581 ZEN |
| 360 |  BasedAI BASEDAI | US$6,35 | -9,45% | -6,77% | US$219.605.563 | US$8.068.334 | 34.599.420 BASEDAI |
| 361 |  Centrifuge CFG | US$0,4313 | -13,99% | 5,12% | US$218.888.767 | US$4.363.018 | 507.562.492 CFG |
| 362 |  VVS Finance VVS | US$0,000004550 | -12,88% | -6,59% | US$215.797.734 | US$1.537.965 | 47.448.828.145.471 VVS |
| 363 |  Hive HIVE | US$0,4273 | 15,58% | 44,57% | US$213.987.513 | US$493.426.379 | 500.749.243 HIVE |
| 364 |  Delysium AGI | US$0,2028 | -18,38% | -12,00% | US$212.069.235 | US$42.237.371 | 1.045.682.194 AGI |
| 365 |  ZIGChain ZIG | US$0,1471 | -4,37% | -0,83% | US$210.896.405 | US$4.068.876 | 1.433.308.739 ZIG |
| 366 |  Sanctum Infinity INF | US$274,12 | -8,51% | -3,44% | US$210.770.334 | US$4.941.543 | 768.897 INF |
| 367 |  Constellation DAG | US$0,07329 | -6,99% | -19,96% | US$210.582.729 | US$5.296.711 | 2.873.448.318 DAG |
| 368 |  Cetus Protocol CETUS | US$0,3445 | -19,75% | -4,55% | US$209.472.003 | US$93.206.560 | 608.026.800 CETUS |
| 369 |  Landwolf 0x67 WOLF | US$0,0002297 | -10,27% | 64,03% | US$207.224.841 | US$10.713.875 | 902.159.505.150 WOLF |
| 370 |  Open Campus EDU | US$0,5910 | -21,85% | -11,87% | US$206.176.998 | US$43.806.997 | 348.843.750 EDU |
| 371 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2082 | -15,93% | -25,97% | US$203.871.729 | US$11.129.778 | 979.133.701 DOGE |
| 372 |  Mythos MYTH | US$0,2667 | -18,10% | -15,42% | US$202.322.492 | US$1.768.904 | 758.512.405 MYTH |
| 373 |  Humans.ai HEART | US$0,03605 | -7,50% | 22,63% | US$201.505.403 | US$1.727.108 | 5.590.033.742 HEART |
| 374 |  Balancer BAL | US$3,27 | -15,98% | 6,91% | US$199.790.197 | US$32.061.330 | 61.179.899 BAL |
| 375 |  Verge XVG | US$0,01208 | -21,01% | 24,87% | US$199.647.543 | US$64.817.940 | 16.521.951.236 XVG |
| 376 |  Gomining Gomining | US$0,4816 | -1,30% | 18,96% | US$199.477.938 | US$13.854.939 | 414.184.264 Gomining |
| 377 |  Velo VELO | US$0,02677 | -8,22% | 29,69% | US$197.836.517 | US$74.067.254 | 7.390.475.595 VELO |
| 378 |  DeepBook Protocol DEEP | US$0,07904 | -11,87% | 55,92% | US$197.595.642 | US$47.253.822 | 2.500.000.000 DEEP |
| 379 |  Usual USUAL | US$0,5893 | 10,47% | 73,12% | US$196.651.345 | US$73.839.664 | 333.682.683 USUAL |
| 380 |  BinaryX BNX | US$0,5291 | -25,41% | -23,56% | US$195.974.652 | US$58.764.756 | 370.362.695 BNX |
| 381 |  Coin98 C98 | US$0,2230 | -19,49% | -2,30% | US$195.764.259 | US$85.997.423 | 877.777.654 C98 |
| 382 |  Smooth Love Potion SLP | US$0,004714 | -14,15% | 7,67% | US$194.214.375 | US$144.557.227 | 41.195.730.740 SLP |
| 383 |  WAX WAXP | US$0,05301 | -17,88% | -8,52% | US$192.962.417 | US$64.138.678 | 3.640.284.177 WAXP |
| 384 |  Tellor TRB | US$73,01 | -22,15% | -7,83% | US$192.211.730 | US$166.806.528 | 2.632.725 TRB |
| 385 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.667,33 | -7,26% | 2,24% | US$191.328.780 | US$3.029,90 | 52.171 AXLFRXETH |
| 386 |  Buggyra Coin Zero BCZERO | US$0,09485 | 9,82% | -9,32% | US$190.712.959 | - | 2.010.775.988 BCZERO |
| 387 |  Lisk LSK | US$1,16 | -17,82% | -11,45% | US$189.723.050 | US$52.130.287 | 163.533.030 LSK |
| 388 |  JOE JOE | US$0,5032 | -22,49% | -17,94% | US$189.678.980 | US$27.613.729 | 376.979.519 JOE |
| 389 |  Metars Genesis MRS | US$2,24 | -3,75% | 1,64% | US$188.770.148 | US$615.415 | 84.235.303 MRS |
| 390 |  Celer Network CELR | US$0,02427 | -20,75% | 3,49% | US$188.383.353 | US$26.145.179 | 7.763.424.107 CELR |
| 391 |  Sologenic SOLO | US$0,4700 | -12,78% | -17,93% | US$187.958.088 | US$6.219.499 | 399.947.699 SOLO |
| 392 |  pzETH PZETH | US$4.645,09 | -1,78% | 7,13% | US$187.067.747 | US$1.967,60 | 40.272 PZETH |
| 393 |  Venus ETH vETH | US$77,25 | -7,34% | 2,11% | US$186.432.542 | US$186.944.875 | 2.413.372 vETH |
| 394 |  Nosana NOS | US$3,85 | -6,03% | 3,27% | US$185.442.134 | US$8.366.535 | 48.197.665 NOS |
| 395 |  Portal PORTAL | US$0,4525 | -20,37% | -2,50% | US$183.823.434 | US$101.956.341 | 406.232.728 PORTAL |
| 396 |  insurance INSURANCE | US$9,71 | 20,25% | 177,05% | US$181.517.649 | US$466.408 | 18.700.000 INSURANCE |
| 397 |  Huobi Token HT | US$1,12 | -17,34% | 19,44% | US$181.452.613 | US$9.169.858 | 162.233.844 HT |
| 398 |  Banana Gun BANANA | US$52,41 | -12,67% | -10,14% | US$180.538.294 | US$77.524.509 | 3.444.566 BANANA |
| 399 |  API3 API3 | US$2,09 | -22,56% | -11,41% | US$180.356.687 | US$71.160.199 | 86.421.978 API3 |
| 400 |  Scroll SCR | US$0,9488 | -8,40% | -0,57% | US$180.268.903 | US$57.603.284 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.