Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stader ETHx ETHX | US$4.131,44 | -1,19% | 8,60% | US$509.600.369 | US$8.234,64 | 123.347 ETHX |
| 252 |  Gigachad GIGA | US$0,05427 | -12,19% | 37,05% | US$504.823.540 | US$12.425.975 | 9.302.411.888 GIGA |
| 253 |  Snek SNEK | US$0,006561 | -16,26% | -15,49% | US$487.703.601 | US$11.256.256 | 74.336.722.010 SNEK |
| 254 |  Meta Games Coin MGC | US$0,4410 | -6,87% | 3,52% | US$485.141.980 | US$593.800 | 1.099.999.700 MGC |
| 255 |  VerusCoin VRSC | US$5,96 | -5,01% | -4,66% | US$464.730.784 | US$51.541,36 | 78.002.067 VRSC |
| 256 |  Frax Staked Ether SFRXETH | US$4.076,20 | -7,48% | 2,44% | US$453.121.289 | US$149.398 | 111.163 SFRXETH |
| 257 |  Ondo US Dollar Yield USDY | US$1,07 | 0,30% | 0,66% | US$449.164.310 | US$2.018.906 | 419.698.597 USDY |
| 258 |  Qubic QUBIC | US$0,000003570 | -9,38% | -15,41% | US$437.030.386 | US$12.530.023 | 122.550.167.602.249 QUBIC |
| 259 |  PepeCoin PEPECOIN | US$3,31 | -7,78% | -0,15% | US$433.845.598 | US$6.932.818 | 131.267.146 PEPECOIN |
| 260 |  Aleo ALEO | US$1,56 | -7,01% | -5,53% | US$429.838.015 | US$27.287.632 | 275.781.384 ALEO |
| 261 |  BENQI Liquid Staked AVAX sAVAX | US$53,08 | -16,40% | -13,16% | US$428.891.560 | US$5.226.004 | 8.080.229 sAVAX |
| 262 |  Destra Network DSYNC | US$0,4377 | -5,59% | -4,79% | US$424.175.096 | US$8.115.202 | 969.159.172 DSYNC |
| 263 |  Orbler ORBR | US$0,4085 | -6,15% | 19,55% | US$414.849.765 | US$291.572 | 1.015.586.750 ORBR |
| 264 |  Liquid Staked ETH LSETH | US$3.890,81 | -8,17% | 0,79% | US$394.474.035 | US$28.979,36 | 101.386 LSETH |
| 265 |  Beacon ETH BETH | US$3.715,76 | -6,94% | 2,37% | US$375.191.557 | US$1.784.427 | 100.973 BETH |
| 266 |  SKALE SKL | US$0,06561 | -17,65% | -14,14% | US$363.424.441 | US$81.396.104 | 5.538.894.337 SKL |
| 267 |  Gas GAS | US$5,59 | -17,49% | -10,81% | US$363.346.299 | US$69.852.022 | 64.992.331 GAS |
| 268 |  Chia XCH | US$25,92 | -20,27% | -19,94% | US$361.757.566 | US$33.062.116 | 13.957.509 XCH |
| 269 |  GMX GMX | US$36,58 | -17,35% | 15,49% | US$361.078.428 | US$62.290.426 | 9.872.065 GMX |
| 270 |  Just a chill guy CHILLGUY | US$0,3574 | -18,07% | -15,03% | US$357.365.799 | US$98.013.735 | 999.965.252 CHILLGUY |
| 271 |  yearn.finance YFI | US$10.517,98 | -19,11% | 23,15% | US$353.418.348 | US$207.078.581 | 33.601 YFI |
| 272 |  Altlayer ALT | US$0,1539 | -20,05% | -4,95% | US$351.856.133 | US$151.287.091 | 2.286.554.196 ALT |
| 273 |  MX Token MX | US$3,63 | -6,91% | 5,52% | US$351.086.446 | US$94.346.407 | 96.781.834 MX |
| 274 |  Lista Staked BNB slisBNB | US$702,87 | -7,10% | 7,77% | US$349.867.949 | US$1.077.280 | 497.771 slisBNB |
| 275 |  Drift DRIFT | US$1,31 | -18,68% | -5,02% | US$349.045.842 | US$124.897.122 | 265.613.712 DRIFT |
| 276 |  Tribe TRIBE | US$0,6326 | -4,27% | 6,88% | US$343.960.625 | US$86.327,79 | 543.702.370 TRIBE |
| 277 |  Mask Network MASK | US$3,42 | -20,28% | -9,46% | US$341.842.138 | US$220.741.777 | 100.000.000 MASK |
| 278 |  Loopring LRC | US$0,2469 | -22,00% | -3,28% | US$337.529.461 | US$81.062.986 | 1.366.806.970 LRC |
| 279 |  Fartcoin FARTCOIN | US$0,3370 | 8,74% | 75,69% | US$337.049.135 | US$74.312.039 | 999.998.256 FARTCOIN |
| 280 |  Venus USDT vUSDT | US$0,02480 | 0,00% | 0,29% | US$333.815.446 | - | 13.459.544.656 vUSDT |
| 281 |  Zerebro ZEREBRO | US$0,3408 | -16,06% | 17,12% | US$333.559.167 | US$90.459.755 | 978.803.871 ZEREBRO |
| 282 |  Mantle Restaked Ether CMETH | US$3.907,97 | -7,37% | 2,18% | US$333.403.754 | US$4.559.216 | 85.314 CMETH |
| 283 |  Biconomy BICO | US$0,3690 | -16,13% | -5,78% | US$332.932.872 | US$40.889.878 | 902.364.903 BICO |
| 284 |  0x0.ai 0x0 | US$0,3824 | -7,74% | 17,44% | US$332.110.006 | US$2.107.881 | 868.563.455 0x0 |
| 285 |  SafePal SFP | US$0,6752 | -18,06% | -15,84% | US$329.155.899 | US$21.927.162 | 487.500.000 SFP |
| 286 |  Decred DCR | US$19,88 | -19,88% | 1,99% | US$327.950.004 | US$9.596.413 | 16.494.135 DCR |
| 287 |  Metis METIS | US$52,72 | -20,66% | -14,84% | US$324.303.169 | US$43.804.417 | 6.151.334 METIS |
| 288 |  Threshold T | US$0,03204 | -18,50% | -5,69% | US$321.631.066 | US$52.262.772 | 10.039.907.034 T |
| 289 |  ssv.network SSV | US$27,51 | -18,37% | -13,73% | US$318.047.508 | US$127.046.505 | 11.562.596 SSV |
| 290 |  MimbleWimbleCoin MWC | US$28,95 | -4,22% | 0,77% | US$317.525.764 | US$12.376,36 | 10.969.829 MWC |
| 291 |  SwissBorg BORG | US$0,3226 | -11,44% | -13,56% | US$317.313.604 | US$3.172.918 | 983.729.858 BORG |
| 292 |  Frax Share FXS | US$3,67 | -19,71% | 4,26% | US$313.969.998 | US$54.289.514 | 85.632.165 FXS |
| 293 |  BlazeStake Staked SOL BSOL | US$255,97 | -7,90% | -3,13% | US$311.070.145 | US$5.828.974 | 1.215.261 BSOL |
| 294 |  ConstitutionDAO PEOPLE | US$0,06123 | -20,99% | -8,23% | US$309.823.736 | US$406.731.749 | 5.060.137.335 PEOPLE |
| 295 |  Simon's Cat CAT | US$0,00004538 | -15,52% | 10,74% | US$306.300.033 | US$82.253.877 | 6.749.954.917.916 CAT |
| 296 |  Clearpool CPOOL | US$0,4200 | -2,95% | 48,07% | US$303.500.971 | US$16.424.577 | 722.636.441 CPOOL |
| 297 |  Gravity G | US$0,03664 | -16,87% | -5,94% | US$303.281.212 | US$57.104.204 | 8.277.420.000 G |
| 298 |  ANDY (ETH) ANDY | US$0,0003031 | -9,50% | 28,60% | US$303.053.492 | US$4.954.738 | 1.000.000.000.000 ANDY |
| 299 |  Polymesh POLYX | US$0,3285 | -16,86% | -16,87% | US$299.875.946 | US$62.875.847 | 912.825.238 POLYX |
| 300 |  Avail AVAIL | US$0,1571 | -7,00% | 19,51% | US$296.674.359 | US$27.737.272 | 1.888.267.049 AVAIL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.