Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeXe DEXE | US$9,68 | -14,88% | -2,36% | US$552.987.748 | US$6.243.990 | 57.103.740 DEXE |
| 152 |  Trust Wallet Token TWT | US$1,32 | -12,37% | 3,91% | US$552.004.052 | US$57.050.458 | 416.649.900 TWT |
| 153 |  SushiSwap SUSHI | US$2,07 | -22,12% | 45,25% | US$543.544.156 | US$862.868.300 | 262.583.436 SUSHI |
| 154 |  Astar ASTR | US$0,07267 | -17,86% | -10,48% | US$539.648.861 | US$95.582.415 | 7.425.862.768 ASTR |
| 155 |  Zilliqa ZIL | US$0,02800 | -19,82% | -8,04% | US$539.244.412 | US$128.061.613 | 19.257.428.277 ZIL |
| 156 |  Theta Fuel TFUEL | US$0,07889 | -15,58% | -11,38% | US$534.246.807 | US$24.095.324 | 6.772.035.539 TFUEL |
| 157 |  Holo HOT | US$0,003044 | -20,16% | -10,98% | US$531.969.735 | US$56.638.479 | 174.747.454.215 HOT |
| 158 |  SATS (Ordinals) SATS | US$0,0000002500 | -18,91% | -6,75% | US$531.247.578 | US$224.730.483 | 2.100.000.000.000.000 SATS |
| 159 |  WOO WOO | US$0,2842 | -18,02% | -13,25% | US$528.941.135 | US$52.009.347 | 1.861.002.282 WOO |
| 160 |  PAX Gold PAXG | US$2.654,74 | 0,88% | 0,60% | US$525.559.939 | US$33.062.687 | 197.970 PAXG |
| 161 |  0x Protocol ZRX | US$0,6132 | -19,82% | -0,32% | US$520.227.663 | US$213.718.282 | 848.396.563 ZRX |
| 162 |  GMT GMT | US$0,1983 | -19,19% | -13,31% | US$519.333.926 | US$113.265.232 | 2.619.394.134 GMT |
| 163 |  Echelon Prime PRIME | US$14,40 | -6,10% | 10,58% | US$514.981.821 | US$23.494.594 | 35.773.841 PRIME |
| 164 |  Enjin Coin ENJ | US$0,2886 | -21,11% | -13,65% | US$513.784.843 | US$89.999.327 | 1.780.481.990 ENJ |
| 165 |  TrueUSD TUSD | US$1,02 | -0,73% | 1,79% | US$505.210.730 | US$73.418.419 | 495.601.553 TUSD |
| 166 |  PayPal USD PYUSD | US$0,9991 | -0,05% | -0,09% | US$503.094.576 | US$36.941.338 | 503.568.581 PYUSD |
| 167 |  ether.fi ETHFI | US$2,40 | -18,81% | -9,42% | US$502.472.572 | US$404.036.390 | 209.142.913 ETHFI |
| 168 |  Harmony ONE | US$0,03424 | -20,26% | 14,91% | US$490.141.610 | US$98.470.296 | 14.315.429.800 ONE |
| 169 |  Jito JTO | US$3,64 | -5,91% | 1,25% | US$479.513.461 | US$216.538.664 | 131.857.502 JTO |
| 170 |  Memecoin MEME | US$0,01435 | -19,83% | -10,76% | US$472.325.768 | US$303.332.435 | 32.906.976.602 MEME |
| 171 |  Celo CELO | US$0,8422 | -18,56% | -13,23% | US$468.856.879 | US$157.482.453 | 556.692.051 CELO |
| 172 |  XYO XYO | US$0,03462 | 28,39% | 139,96% | US$466.523.172 | US$107.745.499 | 13.476.747.692 XYO |
| 173 |  dYdX (ethDYDX) ETHDYDX | US$2,12 | -19,03% | 19,41% | US$466.374.141 | US$224.388.897 | 219.570.253 ETHDYDX |
| 174 |  Osmosis OSMO | US$0,6637 | -13,93% | 8,28% | US$463.525.552 | US$36.249.284 | 698.347.746 OSMO |
| 175 |  OriginTrail TRAC | US$1,10 | -5,96% | 13,53% | US$458.544.581 | US$6.788.877 | 414.995.032 TRAC |
| 176 |  Act I : The AI Prophecy ACT | US$0,4809 | -20,49% | -11,90% | US$456.013.330 | US$353.079.076 | 948.246.435 ACT |
| 177 |  EthereumPoW ETHW | US$4,18 | -19,41% | -7,60% | US$450.818.082 | US$43.627.091 | 107.818.999 ETHW |
| 178 |  Ankr ANKR | US$0,04468 | -19,18% | 0,12% | US$446.806.047 | US$61.048.516 | 10.000.000.000 ANKR |
| 179 |  IoTeX IOTX | US$0,04682 | -21,45% | -22,73% | US$442.009.621 | US$63.357.490 | 9.441.369.057 IOTX |
| 180 |  Dymension DYM | US$2,01 | -22,29% | -15,88% | US$438.338.197 | US$618.738.738 | 217.829.187 DYM |
| 181 |  Arkham ARKM | US$1,94 | -19,55% | -14,71% | US$437.194.963 | US$245.831.237 | 225.100.000 ARKM |
| 182 |  WEMIX WEMIX | US$1,05 | -14,39% | -17,77% | US$432.954.255 | US$7.812.587 | 414.249.829 WEMIX |
| 183 |  Kadena KDA | US$1,45 | -17,95% | 22,94% | US$430.763.579 | US$85.774.619 | 298.104.590 KDA |
| 184 |  Qtum QTUM | US$4,04 | -19,18% | -5,16% | US$426.145.545 | US$93.546.865 | 105.432.629 QTUM |
| 185 |  SPACE ID ID | US$0,5342 | -17,94% | -9,41% | US$425.226.317 | US$116.055.819 | 796.057.181 ID |
| 186 |  Aevo AEVO | US$0,4712 | -23,66% | -11,14% | US$424.215.581 | US$216.582.200 | 900.231.655 AEVO |
| 187 |  JUST JST | US$0,04279 | -16,38% | 6,98% | US$423.655.481 | US$76.694.201 | 9.900.000.000 JST |
| 188 |  Golem GLM | US$0,4231 | -17,42% | -12,35% | US$423.092.436 | US$46.396.090 | 1.000.000.000 GLM |
| 189 |  Basic Attention Token BAT | US$0,2765 | -18,79% | -15,17% | US$413.540.188 | US$69.658.583 | 1.495.658.357 BAT |
| 190 |  ZetaChain ZETA | US$0,7161 | -22,29% | -16,40% | US$412.579.725 | US$111.327.854 | 576.114.583 ZETA |
| 191 |  Aethir ATH | US$0,07635 | -13,80% | 2,93% | US$398.386.070 | US$113.068.734 | 5.217.818.110 ATH |
| 192 |  Manta Network MANTA | US$1,04 | -19,56% | -17,58% | US$398.332.736 | US$150.759.810 | 384.500.457 MANTA |
| 193 |  Terra LUNA | US$0,5580 | -22,17% | -4,94% | US$396.140.921 | US$162.820.496 | 709.984.439 LUNA |
| 194 |  io.net IO | US$3,09 | -14,36% | -9,76% | US$388.792.421 | US$262.439.952 | 125.631.683 IO |
| 195 |  Siacoin SC | US$0,006733 | -15,18% | -8,28% | US$388.770.935 | US$62.466.318 | 57.740.391.700 SC |
| 196 |  Ravencoin RVN | US$0,02629 | -19,81% | -8,66% | US$383.546.238 | US$52.442.155 | 14.588.128.207 RVN |
| 197 |  aelf ELF | US$0,5157 | -14,10% | -10,48% | US$378.918.298 | US$31.171.288 | 734.726.011 ELF |
| 198 |  DOGS DOGS | US$0,0007230 | -15,39% | -1,08% | US$373.618.086 | US$664.619.450 | 516.750.000.000 DOGS |
| 199 |  Radix XRD | US$0,03502 | -2,17% | 18,16% | US$371.730.298 | US$8.255.615 | 10.614.168.635 XRD |
| 200 |  Moo Deng (moodengsol.com) MOODENG | US$0,3719 | -21,87% | -36,68% | US$368.146.500 | US$230.049.351 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.