Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polygon MATIC | US$0,5843 | -17,02% | -10,24% | US$1.145.481.466 | US$26.990.818 | 1.960.505.786 MATIC |
| 102 |  Core CORE | US$1,23 | -20,16% | -17,01% | US$1.144.454.789 | US$126.489.881 | 927.929.867 CORE |
| 103 |  ApeCoin APE | US$1,50 | -20,90% | -5,95% | US$1.126.821.408 | US$472.670.527 | 752.651.515 APE |
| 104 |  GateToken GT | US$12,10 | -7,13% | 6,01% | US$1.073.681.314 | US$15.614.364 | 88.716.134 GT |
| 105 |  FTX Token FTT | US$3,01 | -12,69% | 19,26% | US$990.658.614 | US$53.817.175 | 328.895.104 FTT |
| 106 |  SuperVerse SUPER | US$2,03 | -5,77% | 40,00% | US$989.571.629 | US$126.643.151 | 487.976.093 SUPER |
| 107 |  Chiliz CHZ | US$0,1066 | -19,02% | -7,01% | US$981.645.289 | US$336.246.497 | 9.206.791.217 CHZ |
| 108 |  PancakeSwap CAKE | US$3,38 | -19,51% | 4,77% | US$971.488.990 | US$312.131.044 | 287.744.845 CAKE |
| 109 |  Akash Network AKT | US$3,89 | -14,86% | -6,13% | US$964.867.336 | US$41.204.732 | 248.285.795 AKT |
| 110 |  EigenLayer EIGEN | US$4,58 | -4,34% | 18,47% | US$964.580.749 | US$444.247.587 | 210.808.570 EIGEN |
| 111 |  Conflux CFX | US$0,2032 | -19,45% | -10,92% | US$959.661.691 | US$132.901.711 | 4.723.578.041 CFX |
| 112 |  Zcash ZEC | US$58,77 | -21,13% | -21,32% | US$959.532.434 | US$203.651.196 | 16.328.269 ZEC |
| 113 |  Pendle PENDLE | US$5,72 | -15,39% | -1,29% | US$946.712.076 | US$180.514.830 | 165.604.343 PENDLE |
| 114 |  Synthetix SNX | US$2,77 | -18,26% | 1,12% | US$934.383.361 | US$131.176.232 | 336.819.847 SNX |
| 115 |  Mina MINA | US$0,7818 | -16,75% | -10,31% | US$931.817.436 | US$150.446.225 | 1.191.933.872 MINA |
| 116 |  Baby Doge Coin BabyDoge | US$0,00000001000 | 33,32% | 133,01% | US$899.930.030 | US$1.638.821.764 | 161.290.587.071.668.128 BabyDoge |
| 117 |  Nexo NEXO | US$1,38 | -9,32% | -4,14% | US$894.439.974 | US$20.013.832 | 646.145.840 NEXO |
| 118 |  Wormhole W | US$0,3193 | -18,18% | -7,02% | US$883.371.803 | US$237.762.387 | 2.766.268.902 W |
| 119 |  eCash XEC | US$0,00004456 | -17,84% | -13,47% | US$882.202.735 | US$86.040.248 | 19.795.917.172.584 XEC |
| 120 |  Compound COMP | US$98,07 | -17,49% | 16,60% | US$867.708.183 | US$165.734.285 | 8.848.140 COMP |
| 121 |  Amp AMP | US$0,01014 | -14,76% | 42,65% | US$818.662.948 | US$127.542.216 | 80.722.602.040 AMP |
| 122 |  ORDI ORDI | US$38,49 | -21,00% | -4,43% | US$808.249.919 | US$554.117.796 | 21.000.000 ORDI |
| 123 |  Notcoin NOT | US$0,007626 | -22,95% | -12,31% | US$781.334.748 | US$422.475.179 | 102.456.957.534 NOT |
| 124 |  Oasis ROSE | US$0,1094 | -18,12% | -11,26% | US$772.606.098 | US$164.325.420 | 7.064.132.681 ROSE |
| 125 |  ZKsync ZK | US$0,2095 | -18,14% | -7,76% | US$770.041.894 | US$247.149.524 | 3.675.000.000 ZK |
| 126 |  Reserve Rights RSR | US$0,01398 | -21,85% | 38,59% | US$747.601.583 | US$267.311.270 | 53.473.336.211 RSR |
| 127 |  Axelar AXL | US$0,8587 | -17,07% | -19,40% | US$746.120.472 | US$53.192.906 | 868.881.118 AXL |
| 128 |  USDD USDD | US$0,9996 | 0,19% | 0,23% | US$740.284.814 | US$4.952.532 | 740.564.275 USDD |
| 129 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001754 | -7,74% | -4,12% | US$738.052.969 | US$1.920.059.777 | 420.681.459.095 NEIRO |
| 130 |  cat in a dogs world MEW | US$0,008190 | -17,93% | -13,50% | US$727.973.019 | US$221.767.094 | 88.888.888.888 MEW |
| 131 |  Ronin RON | US$1,98 | -14,85% | -11,35% | US$725.862.047 | US$70.265.941 | 365.808.642 RON |
| 132 |  Blur BLUR | US$0,3491 | -15,81% | -12,10% | US$719.328.251 | US$195.895.146 | 2.060.653.267 BLUR |
| 133 |  Terra Classic LUNC | US$0,0001293 | -20,30% | -9,35% | US$713.247.382 | US$163.286.814 | 5.515.516.862.461 LUNC |
| 134 |  Turbo TURBO | US$0,01075 | -4,12% | 44,29% | US$702.235.531 | US$883.379.329 | 65.300.000.000 TURBO |
| 135 |  Gnosis GNO | US$268,25 | -10,90% | -1,62% | US$694.668.543 | US$11.494.280 | 2.589.588 GNO |
| 136 |  1inch Network 1INCH | US$0,4769 | -23,72% | -2,40% | US$666.116.644 | US$346.019.751 | 1.396.638.795 1INCH |
| 137 |  Tether Gold XAUt | US$2.665,27 | 0,79% | 0,78% | US$657.052.351 | US$7.340.956 | 246.524 XAUt |
| 138 |  LayerZero ZRO | US$5,88 | -11,05% | -6,66% | US$646.625.662 | US$353.843.656 | 110.000.000 ZRO |
| 139 |  Nervos Network CKB | US$0,01392 | -18,89% | -20,07% | US$633.480.165 | US$147.616.191 | 45.517.763.200 CKB |
| 140 |  Livepeer LPT | US$17,14 | -19,12% | 6,29% | US$624.637.654 | US$180.782.438 | 36.439.355 LPT |
| 141 |  Kava KAVA | US$0,5703 | -20,27% | -9,35% | US$617.525.273 | US$63.952.509 | 1.082.853.887 KAVA |
| 142 |  Goatseus Maximus GOAT | US$0,6060 | -18,10% | -16,26% | US$606.037.224 | US$256.907.720 | 999.996.580 GOAT |
| 143 |  BOOK OF MEME BOME | US$0,008518 | -18,11% | -7,86% | US$587.402.191 | US$768.277.973 | 68.956.959.560 BOME |
| 144 |  Kusama KSM | US$36,86 | -19,21% | -11,97% | US$583.275.432 | US$101.729.657 | 15.824.472 KSM |
| 145 |  Creditcoin CTC | US$1,41 | -14,50% | -0,94% | US$579.942.306 | US$294.954.432 | 412.084.779 CTC |
| 146 |  Bitcoin Gold BTG | US$33,04 | -12,51% | -7,98% | US$578.597.071 | US$30.604.415 | 17.513.924 BTG |
| 147 |  Dash DASH | US$47,29 | -18,97% | -9,59% | US$570.439.780 | US$220.224.120 | 12.062.707 DASH |
| 148 |  APENFT NFT | US$0,0000005700 | -14,79% | 1,06% | US$569.313.290 | US$50.099.131 | 999.990.000.000.000 NFT |
| 149 |  Safe SAFE | US$1,23 | -18,14% | -8,37% | US$569.252.399 | US$56.715.320 | 463.757.969 SAFE |
| 150 |  Convex Finance CVX | US$5,80 | -15,26% | 18,27% | US$560.876.534 | US$73.080.036 | 96.762.674 CVX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.