Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rocket Pool RPL | US$13,99 | -18,52% | -1,89% | US$292.599.149 | US$19.693.199 | 20.909.795 RPL |
| 302 |  Moonbeam GLMR | US$0,3155 | -18,16% | -8,19% | US$291.735.701 | US$34.575.666 | 924.577.542 GLMR |
| 303 |  swETH SWETH | US$3.990,57 | -7,25% | 2,07% | US$291.221.777 | US$1.272.926 | 72.978 SWETH |
| 304 |  NEM XEM | US$0,03200 | -16,97% | -2,27% | US$288.044.494 | US$62.510.913 | 8.999.999.999 XEM |
| 305 |  Illuvium ILV | US$54,64 | -19,97% | -11,45% | US$287.825.303 | US$89.514.142 | 5.267.639 ILV |
| 306 |  Wrapped AVAX WAVAX | US$45,22 | -16,33% | -13,27% | US$285.439.058 | US$162.370.549 | 6.311.680 WAVAX |
| 307 |  Yield Guild Games YGG | US$0,6808 | -16,62% | -5,41% | US$282.381.121 | US$180.761.804 | 414.760.256 YGG |
| 308 |  VeThor Token VTHO | US$0,003370 | -17,68% | -6,29% | US$282.230.500 | US$10.055.008 | 83.759.030.651 VTHO |
| 309 |  pumpBTC PUMPBTC | US$97.309,51 | -1,56% | 1,91% | US$282.223.276 | US$86.352,68 | 2.900 PUMPBTC |
| 310 |  UMA UMA | US$3,37 | -16,82% | -5,07% | US$280.485.714 | US$70.931.752 | 83.204.820 UMA |
| 311 |  Wrapped Solana SOL | US$217,72 | -8,21% | -3,40% | US$280.266.362 | US$2.106.297.673 | 1.287.303 SOL |
| 312 |  Solayer SOL sSOL | US$227,02 | -6,89% | -2,32% | US$273.943.984 | US$16.347,37 | 1.206.719 sSOL |
| 313 |  Apu Apustaja APU | US$0,0008509 | -18,28% | 3,70% | US$273.113.911 | US$9.586.789 | 320.985.865.167 APU |
| 314 |  Band Protocol BAND | US$1,76 | -23,01% | -8,26% | US$271.987.490 | US$32.007.650 | 154.293.052 BAND |
| 315 |  Bazaars BZR | US$23,16 | -7,42% | 135,33% | US$270.303.817 | US$3.919.135 | 11.672.346 BZR |
| 316 |  PAAL AI PAAL | US$0,3293 | -14,50% | 10,84% | US$269.907.539 | US$17.993.066 | 819.528.083 PAAL |
| 317 |  Rootstock Smart Bitcoin RBTC | US$96.526,83 | -3,78% | 1,71% | US$269.689.221 | US$19,31 | 2.794 RBTC |
| 318 |  Rollbit Coin RLB | US$0,1158 | -4,84% | -8,24% | US$268.890.488 | US$1.903.402 | 2.321.657.186 RLB |
| 319 |  Flux FLUX | US$0,7135 | -20,66% | -10,41% | US$268.366.571 | US$43.039.254 | 376.132.934 FLUX |
| 320 |  Hivemapper HONEY | US$0,08974 | -15,53% | 2,33% | US$268.000.573 | US$2.007.102 | 2.986.304.964 HONEY |
| 321 |  COTI COTI | US$0,1483 | -19,64% | -10,42% | US$265.846.078 | US$62.705.552 | 1.792.309.031 COTI |
| 322 |  Ponke PONKE | US$0,4783 | -17,69% | -12,63% | US$265.698.469 | US$66.278.249 | 555.544.226 PONKE |
| 323 |  Across Protocol ACX | US$0,7940 | -22,59% | 60,21% | US$263.832.684 | US$208.864.754 | 332.288.724 ACX |
| 324 |  Xai XAI | US$0,3215 | -21,15% | -14,55% | US$261.559.739 | US$196.958.919 | 813.527.143 XAI |
| 325 |  Blast BLAST | US$0,01132 | -18,29% | -8,93% | US$261.417.771 | US$60.863.710 | 23.091.793.174 BLAST |
| 326 |  Pixels PIXEL | US$0,2270 | -21,00% | -14,38% | US$260.603.864 | US$121.528.875 | 1.148.124.005 PIXEL |
| 327 |  Morpho MORPHO | US$1,74 | -17,23% | 27,91% | US$259.225.811 | US$96.043.461 | 148.565.771 MORPHO |
| 328 |  DigiByte DGB | US$0,01486 | -16,91% | -5,97% | US$258.682.768 | US$21.499.186 | 17.410.901.768 DGB |
| 329 |  Ontology ONT | US$0,2837 | -19,63% | -8,45% | US$257.512.636 | US$34.800.381 | 907.697.857 ONT |
| 330 |  Wilder World WILD | US$0,6819 | -14,26% | 81,15% | US$257.252.317 | US$5.093.347 | 377.231.931 WILD |
| 331 |  Orca ORCA | US$4,77 | -23,36% | 43,58% | US$254.965.571 | US$88.106.405 | 53.403.421 ORCA |
| 332 |  LCX LCX | US$0,3292 | -15,82% | 3,78% | US$254.044.082 | US$6.125.181 | 771.584.751 LCX |
| 333 |  Nano XNO | US$1,89 | -14,39% | 18,26% | US$251.381.527 | US$9.207.775 | 133.248.297 XNO |
| 334 |  World Mobile Token WMTX | US$0,5065 | -12,45% | 8,92% | US$249.101.889 | US$7.716.787 | 491.838.755 WMTX |
| 335 |  Alchemy Pay ACH | US$0,02930 | -18,95% | -7,17% | US$247.353.858 | US$66.875.505 | 8.442.229.506 ACH |
| 336 |  Casper CSPR | US$0,01949 | -19,10% | -3,46% | US$247.065.438 | US$30.018.908 | 12.676.730.035 CSPR |
| 337 |  Vanar Chain VANRY | US$0,1414 | -16,96% | -8,69% | US$245.458.098 | US$35.302.632 | 1.735.906.971 VANRY |
| 338 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2445 | -15,54% | 5,10% | US$244.450.038 | US$11.908.506 | 999.798.155 BITCOIN |
| 339 |  Audius AUDIO | US$0,1905 | -17,27% | 0,31% | US$243.836.468 | US$27.989.063 | 1.279.839.351 AUDIO |
| 340 |  Amnis Staked Aptos coin STAPT | US$13,12 | -18,33% | -13,26% | US$241.739.186 | US$106.555 | 18.422.871 STAPT |
| 341 |  Restaked Swell Ethereum RSWETH | US$3.729,65 | -8,61% | 0,67% | US$241.044.008 | US$954.055 | 64.629 RSWETH |
| 342 |  Metaplex MPLX | US$0,3183 | -10,35% | -8,73% | US$240.590.052 | US$4.754.998 | 755.813.146 MPLX |
| 343 |  Status SNT | US$0,05975 | -13,96% | 17,71% | US$238.812.820 | US$323.484.414 | 3.996.972.876 SNT |
| 344 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02440 | -21,92% | 0,51% | US$238.746.543 | US$102.744.536 | 9.785.686.535 SUN |
| 345 |  Degen DEGEN | US$0,01682 | -21,73% | -3,54% | US$238.503.643 | US$115.100.148 | 14.179.608.879 DEGEN |
| 346 |  Non-Playable Coin NPC | US$0,03260 | -12,02% | -6,86% | US$237.740.031 | US$12.575.074 | 7.292.182.926 NPC |
| 347 |  Big Time BIGTIME | US$0,1775 | -20,29% | 2,88% | US$237.666.542 | US$137.957.060 | 1.338.898.813 BIGTIME |
| 348 |  Waves WAVES | US$2,00 | -18,07% | -5,82% | US$233.134.340 | US$58.259.538 | 116.401.816 WAVES |
| 349 |  ICON ICX | US$0,2237 | -19,41% | -12,31% | US$231.717.138 | US$32.015.492 | 1.035.725.292 ICX |
| 350 |  Storj STORJ | US$0,5767 | -19,60% | -14,08% | US$230.172.400 | US$69.674.765 | 399.090.022 STORJ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.