Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unizen ZCX | US$0,1789 | -4,53% | -4,23% | US$123.233.867 | US$50.742.168 | 688.927.743 ZCX |
| 502 |  AI Companions AIC | US$0,1636 | -11,94% | -5,65% | US$122.720.397 | US$10.492.683 | 749.999.700 AIC |
| 503 |  Steem STEEM | US$0,2559 | -16,44% | -9,50% | US$122.377.929 | US$66.059.290 | 478.159.382 STEEM |
| 504 |  sudeng HIPPO | US$0,01221 | -23,97% | -24,97% | US$122.117.272 | US$74.326.203 | 10.000.000.000 HIPPO |
| 505 |  Velodrome Finance VELO | US$0,1411 | -11,46% | 11,62% | US$121.890.185 | US$11.763.691 | 863.976.581 VELO |
| 506 |  Mumu the Bull (SOL) MUMU | US$0,00005275 | -16,11% | 19,49% | US$120.442.301 | US$7.164.219 | 2.283.204.416.985 MUMU |
| 507 |  Dusk DUSK | US$0,2567 | -21,22% | -12,25% | US$119.888.554 | US$27.027.790 | 466.999.999 DUSK |
| 508 |  Altura ALU | US$0,1210 | -13,84% | -10,18% | US$119.767.487 | US$12.742.470 | 990.000.000 ALU |
| 509 |  Fusionist ACE | US$2,82 | -22,60% | -14,23% | US$119.202.203 | US$35.242.607 | 42.328.549 ACE |
| 510 |  Helium Mobile MOBILE | US$0,001334 | -12,09% | -5,28% | US$119.082.763 | US$11.282.519 | 89.279.616.083 MOBILE |
| 511 |  Shadow Token SHDW | US$0,7355 | -10,72% | 63,93% | US$118.936.356 | US$5.050.176 | 161.712.338 SHDW |
| 512 |  RETARDIO RETARDIO | US$0,1209 | -15,34% | 19,36% | US$117.949.501 | US$4.374.114 | 975.671.265 RETARDIO |
| 513 |  Syscoin SYS | US$0,1472 | -18,86% | -6,44% | US$117.575.148 | US$8.021.511 | 798.888.913 SYS |
| 514 |  Prom PROM | US$6,42 | -17,56% | -3,43% | US$117.198.871 | US$9.227.053 | 18.250.000 PROM |
| 515 |  Ark ARK | US$0,6260 | -18,16% | -12,34% | US$115.999.228 | US$52.045.136 | 185.293.752 ARK |
| 516 |  Satoshi Airline JET | US$1,24 | 1,23% | 1,03% | US$115.954.542 | US$806.900 | 93.552.867 JET |
| 517 |  Shentu CTK | US$0,8237 | -18,43% | -13,46% | US$115.927.837 | US$13.526.294 | 140.737.436 CTK |
| 518 |  SmarDex SDEX | US$0,01286 | -4,69% | 3,33% | US$115.415.832 | US$1.994.497 | 8.977.361.056 SDEX |
| 519 |  Venus USDC vUSDC | US$0,02490 | 0,04% | 0,30% | US$115.270.544 | - | 4.629.318.329 vUSDC |
| 520 |  Mines of Dalarnia DAR | US$0,1851 | -23,35% | -9,30% | US$114.915.332 | US$31.944.055 | 620.923.298 DAR |
| 521 |  Mode MODE | US$0,04591 | -15,69% | 25,03% | US$114.772.839 | US$7.344.516 | 2.500.000.009 MODE |
| 522 |  Decentralized Social DESO | US$12,90 | -0,61% | 65,11% | US$114.594.839 | US$1.113.692 | 8.884.536 DESO |
| 523 |  Gearbox Protocol GEAR | US$0,01139 | -11,62% | 46,03% | US$113.852.194 | US$2.413.836 | 10.000.000.000 GEAR |
| 524 |  CoW Protocol COW | US$0,4117 | -20,57% | -1,37% | US$113.209.688 | US$43.673.590 | 274.967.164 COW |
| 525 |  IAGON IAG | US$0,3006 | -8,10% | -14,93% | US$113.017.805 | US$1.020.597 | 376.020.434 IAG |
| 526 |  Hooked Protocol HOOK | US$0,5419 | -21,39% | -13,47% | US$112.865.052 | US$42.211.847 | 208.282.251 HOOK |
| 527 |  Acala Token ACA | US$0,09901 | -13,03% | -0,35% | US$112.751.804 | US$45.084.543 | 1.138.749.994 ACA |
| 528 |  MediBloc MED | US$0,01178 | -12,52% | -8,24% | US$112.441.001 | US$6.820.858 | 9.543.626.701 MED |
| 529 |  BENQI QI | US$0,02166 | -17,26% | -14,54% | US$110.461.556 | US$12.419.343 | 5.100.662.399 QI |
| 530 |  Toshi TOSHI | US$0,0002703 | -16,02% | 20,84% | US$110.285.101 | US$23.057.539 | 408.069.300.000 TOSHI |
| 531 |  Orchid OXT | US$0,1125 | -18,36% | -11,33% | US$110.221.091 | US$18.470.909 | 979.779.108 OXT |
| 532 |  Maverick Protocol MAV | US$0,2559 | -19,75% | -14,68% | US$110.071.440 | US$22.144.964 | 430.057.744 MAV |
| 533 |  BILLION•DOLLAR•CAT BDC | US$0,1100 | -8,98% | 23,42% | US$110.044.847 | US$154.172 | 1.000.000.000 BDC |
| 534 |  Metal DAO MTL | US$1,40 | -17,62% | -12,39% | US$109.996.790 | US$31.507.987 | 78.588.897 MTL |
| 535 |  Bounce Token AUCTION | US$16,60 | -20,16% | -12,88% | US$109.426.026 | US$50.609.344 | 6.590.057 AUCTION |
| 536 |  Omni Network OMNI | US$10,72 | -18,40% | -13,73% | US$109.400.391 | US$90.729.807 | 10.204.228 OMNI |
| 537 |  Ardor ARDR | US$0,1087 | -13,95% | -12,34% | US$108.484.641 | US$19.955.786 | 998.466.231 ARDR |
| 538 |  Huobi BTC HBTC | US$74.194,25 | 4,23% | 120,19% | US$108.220.515 | - | 1.459 HBTC |
| 539 |  Zircuit ZRC | US$0,07179 | -15,32% | 1,67% | US$107.084.137 | US$84.599.036 | 1.491.598.748 ZRC |
| 540 |  NetMind Token NMT | US$3,19 | -12,67% | -21,43% | US$106.764.015 | US$5.130.165 | 33.450.208 NMT |
| 541 |  RACA RACA | US$0,0002585 | -18,86% | 1,64% | US$106.142.048 | US$31.295.955 | 410.670.371.068 RACA |
| 542 |  UXLINK UXLINK | US$0,6175 | -8,54% | -3,07% | US$104.972.514 | US$490.718.058 | 170.000.000 UXLINK |
| 543 |  Bitcoin Wizards WZRD | US$4,99 | -12,63% | -23,45% | US$104.859.327 | US$310.440 | 21.000.000 WZRD |
| 544 |  Haedal Staked SUI HASUI | US$4,00 | -9,70% | 13,14% | US$104.486.597 | US$2.153.406 | 26.147.364 HASUI |
| 545 |  BOBO BOBO | US$0,000001570 | -10,05% | 30,42% | US$103.977.648 | US$4.147.336 | 66.134.444.313.649 BOBO |
| 546 |  LimeWire LMWR | US$0,3367 | -10,80% | -3,88% | US$103.954.113 | US$7.794.382 | 308.742.217 LMWR |
| 547 |  RSS3 RSS3 | US$0,1534 | -23,32% | -4,42% | US$103.549.149 | US$10.539.618 | 674.916.665 RSS3 |
| 548 |  Kujira KUJI | US$0,8436 | -13,94% | 58,56% | US$103.218.297 | US$1.136.920 | 122.349.807 KUJI |
| 549 |  Orbs ORBS | US$0,03250 | -13,41% | -8,54% | US$102.936.685 | US$22.444.386 | 3.167.720.359 ORBS |
| 550 |  STP STPT | US$0,05297 | -13,75% | -6,59% | US$102.898.701 | US$32.949.202 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.