Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CARV CARV | US$0,9473 | -10,76% | -2,15% | US$142.465.493 | US$42.913.282 | 150.384.083 CARV |
| 452 |  Pundi X (New) PUNDIX | US$0,5500 | -12,85% | -7,92% | US$142.178.149 | US$23.068.299 | 258.491.637 PUNDIX |
| 453 |  Polyhedra Network ZKJ | US$1,72 | 2,16% | 13,23% | US$142.132.015 | US$19.101.383 | 82.654.362 ZKJ |
| 454 |  Keep Network KEEP | US$0,1480 | -12,39% | -4,52% | US$141.233.977 | US$66.953,71 | 953.995.279 KEEP |
| 455 |  Bone ShibaSwap BONE | US$0,6127 | -14,28% | 2,21% | US$140.877.033 | US$12.700.555 | 229.923.351 BONE |
| 456 |  Aurora AURORA | US$0,2530 | -11,01% | 17,55% | US$140.395.827 | US$5.283.456 | 554.893.468 AURORA |
| 457 |  MiL.k MLK | US$0,3417 | 5,28% | 10,17% | US$140.382.003 | US$247.615.341 | 410.852.318 MLK |
| 458 |  USDB USDB | US$0,9938 | -0,45% | -0,25% | US$140.360.907 | US$26.298.815 | 141.237.218 USDB |
| 459 |  Aleph Zero AZERO | US$0,5225 | -11,47% | -20,14% | US$139.394.924 | US$1.895.079 | 266.778.951 AZERO |
| 460 |  Symbol XYM | US$0,02274 | -16,97% | -22,74% | US$138.936.578 | US$1.794.216 | 6.108.675.050 XYM |
| 461 |  Artificial Liquid Intelligence ALI | US$0,01680 | -14,71% | 1,02% | US$137.598.928 | US$2.768.844 | 8.189.833.603 ALI |
| 462 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06885 | -15,95% | -7,72% | US$137.521.048 | US$15.916.667 | 1.997.265.466 STRAX |
| 463 |  Ultima ULTIMA | US$4.293,08 | -6,11% | -13,43% | US$137.507.505 | US$5.627.998 | 32.030 ULTIMA |
| 464 |  Dogelon Mars ELON | US$0,0000002500 | -7,11% | 16,55% | US$135.808.787 | US$39.400.175 | 549.652.770.159.583 ELON |
| 465 |  NeuralAI NEURAL | US$13,58 | -6,15% | 1,20% | US$135.788.389 | US$1.041.426 | 10.000.000 NEURAL |
| 466 |  Zentry ZENT | US$0,02162 | -22,30% | -16,07% | US$135.314.017 | US$10.436.778 | 6.259.594.707 ZENT |
| 467 |  WINkLink WIN | US$0,0001359 | -17,81% | 11,22% | US$135.044.300 | US$70.094.284 | 993.701.859.243 WIN |
| 468 |  MVL MVL | US$0,005216 | -12,07% | -10,55% | US$134.845.043 | US$12.976.285 | 25.852.958.863 MVL |
| 469 |  LUCE LUCE | US$0,1343 | -21,83% | 19,15% | US$134.329.704 | US$47.765.969 | 999.999.996 LUCE |
| 470 |  aixbt by Virtuals AIXBT | US$0,1566 | -14,15% | -29,78% | US$133.952.663 | US$24.154.613 | 855.612.732 AIXBT |
| 471 |  HashAI HASHAI | US$0,001584 | -7,48% | -16,70% | US$133.913.078 | US$1.320.815 | 84.564.818.695 HASHAI |
| 472 |  Autonolas OLAS | US$1,83 | -11,12% | -19,37% | US$133.752.074 | US$1.345.872 | 73.222.874 OLAS |
| 473 |  Volo Staked SUI VSUI | US$3,98 | -9,47% | 13,38% | US$133.642.576 | US$1.691.149 | 33.591.679 VSUI |
| 474 |  Highstreet HIGH | US$1,94 | -20,16% | 0,08% | US$133.607.247 | US$42.139.299 | 68.927.991 HIGH |
| 475 |  Luckycoin LKY | US$11,02 | -12,49% | 9,10% | US$133.031.477 | US$1.869.021 | 12.070.868 LKY |
| 476 |  Mr Mint MNT | US$0,3793 | -3,66% | -5,03% | US$132.715.032 | US$258.065 | 349.855.660 MNT |
| 477 |  Cyber CYBER | US$4,30 | -20,44% | -10,36% | US$132.629.725 | US$47.363.224 | 30.873.083 CYBER |
| 478 |  Nakamoto Games NAKA | US$1,42 | -12,26% | -10,31% | US$132.113.614 | US$15.051.827 | 92.963.652 NAKA |
| 479 |  CUDOS CUDOS | US$0,01325 | -19,60% | 3,09% | US$131.366.290 | US$5.960,24 | 9.910.725.176 CUDOS |
| 480 |  Catizen CATI | US$0,4573 | -24,25% | -22,11% | US$130.890.059 | US$130.708.466 | 286.216.950 CATI |
| 481 |  TerraClassicUSD USTC | US$0,02352 | -20,61% | -11,45% | US$130.838.525 | US$40.267.847 | 5.562.905.848 USTC |
| 482 |  Wrapped CRO WCRO | US$0,1739 | -13,17% | -5,18% | US$130.207.713 | US$6.956.765 | 748.718.795 WCRO |
| 483 |  Phala Network PHA | US$0,1685 | -15,03% | -1,30% | US$129.563.799 | US$17.866.579 | 768.790.654 PHA |
| 484 |  DODO DODO | US$0,1784 | -19,29% | 5,55% | US$129.487.420 | US$27.469.239 | 725.703.404 DODO |
| 485 |  STASIS EURO EURS | US$1,04 | -1,54% | -1,08% | US$129.195.406 | US$756.338 | 124.125.940 EURS |
| 486 |  H2O DAO H2O | US$0,1560 | -3,65% | 1,87% | US$128.682.417 | US$953.977 | 825.000.000 H2O |
| 487 |  Rootstock Infrastructure Framework RIF | US$0,1273 | -21,21% | -7,50% | US$127.330.868 | US$11.735.717 | 1.000.000.000 RIF |
| 488 |  Aragon ANT | US$2,94 | -6,55% | 56,15% | US$127.178.476 | US$12.563,63 | 43.192.285 ANT |
| 489 |  Ozone Chain OZO | US$0,2004 | -5,07% | -0,80% | US$127.125.611 | US$151.702 | 634.274.964 OZO |
| 490 |  dKargo DKA | US$0,02710 | -9,82% | -8,74% | US$126.987.975 | US$25.070.769 | 4.686.666.667 DKA |
| 491 |  Braintrust BTRST | US$0,5249 | -14,02% | 26,87% | US$126.682.593 | US$766.009 | 241.347.782 BTRST |
| 492 |  SLERF SLERF | US$0,2533 | -20,38% | -10,19% | US$126.635.363 | US$59.546.941 | 499.997.750 SLERF |
| 493 |  Kyber Network Crystal v2 KNC | US$0,6787 | -19,95% | -6,47% | US$126.498.897 | US$35.046.378 | 186.393.680 KNC |
| 494 |  Covalent X Token CXT | US$0,1311 | -6,22% | -3,42% | US$125.901.392 | US$8.215.884 | 960.281.000 CXT |
| 495 |  Seedify.fund SFUND | US$2,00 | -13,66% | -1,14% | US$125.636.079 | US$2.594.561 | 62.857.287 SFUND |
| 496 |  Solidus Ai Tech AITECH | US$0,1161 | -10,96% | -14,28% | US$125.549.562 | US$7.777.883 | 1.081.283.259 AITECH |
| 497 |  michi (SOL) $MICHI | US$0,2256 | -19,93% | -7,15% | US$125.365.422 | US$10.040.804 | 555.767.948 $MICHI |
| 498 |  Cortex CTXC | US$0,5538 | -18,53% | -17,06% | US$125.055.079 | US$9.683.829 | 225.825.577 CTXC |
| 499 |  WhiteRock WHITE | US$0,0001906 | 19,47% | 330,69% | US$123.898.748 | US$148.606 | 650.000.000.000 WHITE |
| 500 |  Hashflow HFT | US$0,2575 | -16,10% | -3,21% | US$123.673.413 | US$25.920.770 | 480.307.835 HFT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.