Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NULS NULS | US$0,4768 | -14,85% | 5,69% | US$52.830.865 | US$5.827.253 | 110.810.110 NULS |
| 752 |  Matr1x Fire FIRE | US$0,7914 | -15,14% | -17,34% | US$52.811.571 | US$6.946.771 | 66.731.284 FIRE |
| 753 |  Hunt Town HUNT | US$0,4181 | -5,87% | 1,05% | US$52.751.641 | US$123.967.940 | 126.167.678 HUNT |
| 754 |  Zero1 Labs DEAI | US$0,5751 | -12,76% | -30,30% | US$52.460.400 | US$18.628.783 | 91.221.244 DEAI |
| 755 |  Dasha VVAIFU | US$0,05270 | -17,35% | -16,28% | US$52.432.645 | US$8.862.680 | 994.928.986 VVAIFU |
| 756 |  SquidGrow SQGROW | US$0,05438 | -19,25% | -6,72% | US$52.372.103 | US$1.003.463 | 963.023.698 SQGROW |
| 757 |  StakeCubeCoin SCC | US$3,48 | 0,00% | 14,00% | US$52.300.145 | US$219.736 | 15.021.099 SCC |
| 758 |  Numbers Protocol NUM | US$0,07251 | -16,60% | 10,87% | US$51.843.331 | US$1.418.006 | 714.937.353 NUM |
| 759 |  Parcl PRCL | US$0,3570 | -20,85% | -11,16% | US$51.723.703 | US$38.333.065 | 144.901.780 PRCL |
| 760 |  Dimitra DMTR | US$0,1062 | -13,63% | -13,28% | US$51.685.049 | US$2.064.147 | 486.503.182 DMTR |
| 761 |  GEODNET GEOD | US$0,2608 | -5,92% | 4,65% | US$51.681.997 | US$664.009 | 198.173.857 GEOD |
| 762 |  League of Kingdoms Arena LOKA | US$0,2792 | -16,61% | 2,39% | US$51.524.689 | US$21.529.486 | 184.530.194 LOKA |
| 763 |  Wanchain WAN | US$0,2597 | -16,19% | -1,13% | US$51.524.325 | US$4.121.173 | 198.416.034 WAN |
| 764 |  Green Satoshi Token (SOL) GST | US$0,02162 | -15,65% | 9,00% | US$51.522.898 | US$4.136.670 | 2.382.821.727 GST |
| 765 |  Vita Inu VINU | US$0,00000006000 | -12,72% | 14,65% | US$51.496.923 | US$10.837.622 | 899.597.342.616.479 VINU |
| 766 |  Minswap MIN | US$0,04735 | -14,76% | -16,75% | US$51.248.502 | US$453.212 | 1.082.367.249 MIN |
| 767 |  Pirate Chain ARRR | US$0,2594 | 0,06% | -15,21% | US$50.905.008 | US$90.734,73 | 196.213.798 ARRR |
| 768 |  Bella Protocol BEL | US$0,7028 | -23,06% | -8,67% | US$50.796.918 | US$14.974.016 | 72.274.376 BEL |
| 769 |  Bitget Wallet Token BWB | US$0,3551 | -13,42% | 20,69% | US$50.748.939 | US$6.329.291 | 142.920.247 BWB |
| 770 |  tokenbot CLANKER | US$58,13 | -15,68% | 28,18% | US$50.628.502 | US$9.279.235 | 871.000 CLANKER |
| 771 |  Sweat Economy SWEAT | US$0,007500 | -19,47% | -7,83% | US$50.539.484 | US$4.617.841 | 6.738.517.497 SWEAT |
| 772 |  Wrapped IoTeX WIOTX | US$0,04675 | -20,51% | -22,91% | US$50.426.273 | US$183.144 | 1.078.612.852 WIOTX |
| 773 |  ViciCoin VCNT | US$22,10 | -0,93% | 0,28% | US$50.380.450 | US$106.292 | 2.279.555 VCNT |
| 774 |  SPECTRE AI SPECTRE | US$5,53 | -4,01% | 27,16% | US$50.318.778 | US$774.807 | 9.093.998 SPECTRE |
| 775 |  Strike STRK | US$9,30 | -10,55% | -7,29% | US$50.172.461 | US$6.045.479 | 5.393.498 STRK |
| 776 |  Gems GEMS | US$0,1250 | -23,39% | -16,66% | US$49.987.262 | US$10.942.788 | 399.931.237 GEMS |
| 777 |  Ice Open Network ICE | US$0,007514 | -13,09% | 4,25% | US$49.708.281 | US$13.362.568 | 6.615.204.261 ICE |
| 778 |  SIGMA SIGMA | US$0,05499 | -15,73% | 2,74% | US$49.479.037 | US$3.424.446 | 899.849.203 SIGMA |
| 779 |  Polkastarter POLS | US$0,4983 | -11,98% | -1,78% | US$49.437.048 | US$3.372.087 | 99.209.632 POLS |
| 780 |  Sui Name Service NS | US$0,3295 | -15,00% | 22,94% | US$49.430.063 | US$21.823.839 | 150.000.000 NS |
| 781 |  Voxies VOXEL | US$0,2309 | -20,91% | -6,95% | US$49.014.886 | US$28.525.514 | 212.235.834 VOXEL |
| 782 |  PAID PAID | US$0,1143 | -16,27% | 20,25% | US$48.921.631 | US$177.916 | 428.107.911 PAID |
| 783 |  Kishu Inu KISHU | - | -17,68% | 16,05% | US$48.919.871 | US$7.252.138 | 93.136.097.121.133.936 KISHU |
| 784 |  Energy Web Token EWT | US$1,62 | -19,06% | -6,78% | US$48.826.047 | US$1.191.926 | 30.062.138 EWT |
| 785 |  Taraxa TARA | US$0,009783 | -10,24% | -11,37% | US$48.647.694 | US$891.556 | 4.972.577.733 TARA |
| 786 |  Houdini Swap LOCK | US$0,5056 | -0,82% | 3,43% | US$48.567.927 | US$345.242 | 96.063.370 LOCK |
| 787 |  DEAPcoin DEP | US$0,001720 | -13,39% | 13,98% | US$48.544.474 | US$2.252.767 | 28.226.332.268 DEP |
| 788 |  FirmaChain FCT | US$0,05191 | -14,06% | -2,63% | US$48.350.352 | US$11.736.689 | 931.401.221 FCT |
| 789 |  MAD MAD | US$0,00004830 | -14,66% | 143,55% | US$48.300.493 | US$7.768.076 | 999.978.113.474 MAD |
| 790 |  ThunderCore TT | US$0,004201 | -11,35% | -8,00% | US$48.268.225 | US$8.430.935 | 11.490.696.663 TT |
| 791 |  Nexera NXRA | US$0,05849 | -11,79% | 8,30% | US$48.001.712 | US$451.613 | 820.713.704 NXRA |
| 792 |  Bitgert BRISE | US$0,0000001200 | -20,16% | 25,13% | US$47.986.283 | US$29.988.561 | 395.688.215.721.653 BRISE |
| 793 |  Wrapped HBAR WHBAR | US$0,2812 | -14,90% | -8,85% | US$47.823.867 | US$14.956.774 | 170.052.225 WHBAR |
| 794 |  Stride Staked DYDX stDYDX | US$2,19 | -22,67% | 12,88% | US$47.818.596 | US$27.835,87 | 21.875.693 stDYDX |
| 795 |  GameFi.org GAFI | US$4,36 | -12,68% | 5,74% | US$47.731.721 | US$486.887 | 10.945.063 GAFI |
| 796 |  Dora Factory DORA | US$0,08846 | -21,79% | -7,86% | US$47.526.015 | US$766.045 | 537.277.116 DORA |
| 797 |  Wrapped Sei WSEI | US$0,5688 | -17,75% | -10,80% | US$47.177.479 | US$58.314,38 | 82.947.452 WSEI |
| 798 |  Stader SD | US$1,16 | -13,62% | 15,89% | US$47.084.366 | US$14.863.460 | 40.763.114 SD |
| 799 |  Ribbon Finance RBN | US$0,4716 | -23,42% | -10,82% | US$46.753.821 | US$819.676 | 99.128.919 RBN |
| 800 |  Grok GROK | US$0,007378 | -18,71% | -6,95% | US$46.634.278 | US$16.368.643 | 6.320.722.799 GROK |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.