Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swarm Markets SMT | US$0,3526 | -15,35% | 6,77% | US$29.598.802 | US$422.414 | 83.939.497 SMT |
| 952 |  SingularityDAO SDAO | US$0,3557 | -12,18% | 41,57% | US$29.425.324 | US$1.060.374 | 82.733.204 SDAO |
| 953 |  Wing Finance WING | US$6,19 | -20,68% | -8,10% | US$29.285.079 | US$6.377.219 | 4.733.926 WING |
| 954 |  Polytrade TRADE | US$0,7349 | -1,72% | 25,12% | US$29.198.153 | US$2.201.072 | 39.731.851 TRADE |
| 955 |  Sperax SPA | US$0,01723 | -8,56% | 3,56% | US$29.147.135 | US$2.864.952 | 1.691.682.261 SPA |
| 956 |  Beefy BIFI | US$363,59 | -11,09% | 5,79% | US$29.087.533 | US$2.553.273 | 80.000 BIFI |
| 957 |  BIM BIM | US$1,14 | -0,28% | 0,10% | US$29.040.698 | US$83.647,49 | 25.455.074 BIM |
| 958 |  DecideAI DCD | US$0,05938 | -16,77% | -0,07% | US$29.018.454 | US$356.298 | 488.677.471 DCD |
| 959 |  Reserve Dollar RSV | US$0,9997 | -0,01% | 0,02% | US$28.841.163 | - | 28.850.667 RSV |
| 960 |  Neon EVM NEON | US$0,5001 | -8,92% | 20,49% | US$28.833.700 | US$4.360.114 | 57.651.000 NEON |
| 961 |  Koinos KOIN | US$0,3442 | -10,34% | 26,23% | US$28.654.346 | US$117.372 | 83.257.338 KOIN |
| 962 |  SIX SIX | US$0,03366 | -12,06% | -11,18% | US$28.640.763 | US$3.241.184 | 850.966.610 SIX |
| 963 |  LORDS LORDS | US$0,1803 | -10,79% | -6,94% | US$28.549.794 | US$29.825,98 | 158.326.129 LORDS |
| 964 |  Vectorspace AI VXV | US$0,5742 | -21,62% | 47,86% | US$28.543.032 | US$369.539 | 49.707.054 VXV |
| 965 |  Shapeshift FOX Token FOX | US$0,07562 | -14,07% | 30,11% | US$28.518.816 | US$2.598.361 | 377.154.162 FOX |
| 966 |  Impossible Finance Launchpad IDIA | US$0,04193 | -7,81% | -14,86% | US$28.510.425 | US$5.664,23 | 680.000.000 IDIA |
| 967 |  Skibidi Toilet SKBDI | US$0,4070 | -7,57% | 16,78% | US$28.506.920 | US$2.402.759 | 70.038.672 SKBDI |
| 968 |  NEOPIN NPT | US$0,2006 | -18,59% | -29,71% | US$28.190.047 | US$2.203.543 | 140.551.785 NPT |
| 969 |  UniLend UFT | US$0,3300 | -20,12% | 0,22% | US$28.065.563 | US$4.582.441 | 85.050.222 UFT |
| 970 |  Law Blocks (AI) LBT | US$0,1137 | -2,77% | -2,43% | US$27.855.413 | US$101.065 | 244.997.988 LBT |
| 971 |  Electronic USD eUSD | US$1,00 | 0,14% | 0,12% | US$27.553.223 | US$1.314.965 | 27.494.711 eUSD |
| 972 |  Adshares ADS | US$0,7088 | -7,41% | -28,09% | US$27.463.762 | US$38.186,11 | 38.745.774 ADS |
| 973 |  MCOIN MCOIN | US$0,1542 | -5,12% | 1,07% | US$27.292.695 | US$2.550.326 | 177.000.000 MCOIN |
| 974 |  NuNet NTX | US$0,05410 | -13,44% | -13,99% | US$27.272.425 | US$537.632 | 504.084.665 NTX |
| 975 |  BFG Token BFG | US$0,02412 | -0,40% | -0,32% | US$27.085.466 | US$16.792,29 | 1.122.808.916 BFG |
| 976 |  renBTC RENBTC | US$81.826,11 | -14,10% | -10,12% | US$26.996.139 | US$203,34 | 330 RENBTC |
| 977 |  PIVX PIVX | US$0,3039 | -14,94% | -1,51% | US$26.946.776 | US$4.337.277 | 88.668.458 PIVX |
| 978 |  pSTAKE Finance PSTAKE | US$0,06087 | -19,72% | 2,80% | US$26.760.898 | US$2.992.627 | 439.651.042 PSTAKE |
| 979 |  Hasbulla's Cat BARSIK | US$0,02665 | -26,27% | -27,42% | US$26.651.261 | US$5.592.434 | 999.994.288 BARSIK |
| 980 |  Swarm BZZ | US$0,5010 | -14,88% | -9,05% | US$26.355.262 | US$2.051.400 | 52.600.661 BZZ |
| 981 |  Commune AI COMAI | US$0,2614 | -18,69% | 11,06% | US$26.327.358 | US$783.809 | 100.735.860 COMAI |
| 982 |  Scallop SCA | US$0,3801 | -21,63% | 0,31% | US$26.310.046 | US$10.126.463 | 69.218.678 SCA |
| 983 |  TokenPocket TPT | US$0,007498 | -2,09% | -4,38% | US$25.990.537 | US$101.233 | 3.466.457.400 TPT |
| 984 |  zkLink ZKL | US$0,1350 | -9,39% | -7,08% | US$25.937.042 | US$17.521.230 | 192.097.222 ZKL |
| 985 |  Oho OHO | US$0,001072 | -3,84% | 1,76% | US$25.853.605 | US$195.897 | 24.123.896.382 OHO |
| 986 |  THE BALKAN DWARF KEKEC | US$0,0006607 | -10,69% | 23,03% | US$25.803.843 | US$876.995 | 39.058.005.061 KEKEC |
| 987 |  Basenji BENJI | US$0,02795 | -19,48% | 9,20% | US$25.771.943 | US$2.175.146 | 922.044.870 BENJI |
| 988 |  ELYSIA EL | US$0,005586 | -13,44% | -11,82% | US$25.618.244 | US$1.581.059 | 4.586.539.176 EL |
| 989 |  Isiklar Coin ISIKC | US$0,2549 | -21,11% | -35,16% | US$25.492.154 | US$1.997.781 | 100.000.000 ISIKC |
| 990 |  Partisia Blockchain MPC | US$0,1024 | -2,51% | 5,45% | US$25.430.853 | US$513.748 | 248.413.793 MPC |
| 991 |  OpenGPU oGPU | US$2,03 | -6,64% | -29,29% | US$25.415.881 | US$482.531 | 12.545.497 oGPU |
| 992 |  Pandora PANDORA | US$2.539,76 | -9,91% | 19,84% | US$25.397.616 | US$4.601.361 | 10.000 PANDORA |
| 993 |  AXEL AXEL | US$0,08968 | -7,73% | -15,59% | US$25.389.204 | US$8.817,19 | 283.102.718 AXEL |
| 994 |  WhiteCoin XWC | US$0,03308 | -21,93% | -36,21% | US$25.283.060 | US$289.730 | 764.324.623 XWC |
| 995 |  MON MON | US$0,1191 | -13,05% | 1,08% | US$25.277.245 | US$5.897.622 | 212.147.333 MON |
| 996 |  Fulcrom Finance FUL | US$0,01271 | -10,12% | 110,68% | US$25.228.655 | US$590.818 | 1.984.856.824 FUL |
| 997 |  Thala THL | US$0,5109 | -20,28% | -6,92% | US$25.044.354 | US$1.273.014 | 49.015.380 THL |
| 998 |  Cellframe CELL | US$0,8748 | 27,72% | 21,52% | US$25.017.731 | US$2.417.854 | 28.599.168 CELL |
| 999 |  Aura Finance AURA | US$0,4255 | -5,49% | 13,97% | US$24.932.472 | US$63.822,56 | 58.597.347 AURA |
| 1000 |  Bloktopia BLOK | US$0,001002 | -14,05% | 13,34% | US$24.848.267 | US$1.955.300 | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.