Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cratos CRTS | US$0,0003284 | -14,58% | 1,59% | US$16.191.483 | US$5.145.771 | 49.299.676.745 CRTS |
| 1152 |  HI HI | US$0,0002634 | -2,31% | -3,23% | US$16.125.313 | US$154.311 | 61.214.900.660 HI |
| 1153 |  Only1 LIKE | US$0,04835 | -14,20% | 24,90% | US$16.011.465 | US$1.353.552 | 331.159.918 LIKE |
| 1154 |  zkRace ZERC | US$0,1333 | -11,85% | 24,76% | US$15.991.475 | US$626.186 | 120.000.000 ZERC |
| 1155 |  Edelcoin EDLC | US$0,7403 | -0,70% | -57,18% | US$15.984.122 | US$5.138,98 | 21.592.038 EDLC |
| 1156 |  Farcana FAR | US$0,01351 | -8,62% | 28,48% | US$15.938.384 | US$4.615.651 | 1.179.750.000 FAR |
| 1157 |  Peng PENG | US$0,1589 | -22,93% | -0,04% | US$15.894.486 | US$3.587.299 | 99.999.979 PENG |
| 1158 |  GAMEE GMEE | US$0,01170 | -12,99% | -6,71% | US$15.838.001 | US$380.004 | 1.353.124.981 GMEE |
| 1159 |  XELIS XEL | US$8,87 | -15,51% | -19,26% | US$15.813.448 | US$384.187 | 1.782.075 XEL |
| 1160 |  MSTR2100 MSTR | US$0,7650 | -13,14% | 3,46% | US$15.793.994 | US$1.357.679 | 20.645.815 MSTR |
| 1161 |  Kwenta KWENTA | US$36,51 | -12,58% | 13,61% | US$15.765.779 | US$156.380 | 431.809 KWENTA |
| 1162 |  VITE VITE | US$0,01423 | -21,17% | 0,47% | US$15.758.845 | US$5.874.288 | 1.107.183.857 VITE |
| 1163 |  UNKJD MBS | US$0,02504 | -4,57% | 1,02% | US$15.661.481 | US$98.415,11 | 625.437.750 MBS |
| 1164 |  Dero DERO | US$1,09 | -0,94% | -10,06% | US$15.636.215 | US$8.517,43 | 14.312.916 DERO |
| 1165 |  XDB CHAIN XDB | US$0,0009072 | -8,66% | 59,85% | US$15.601.824 | US$1.260.323 | 17.197.670.082 XDB |
| 1166 |  Quiztok QTCON | US$0,001523 | -12,00% | -4,81% | US$15.591.483 | US$329.155 | 10.238.481.781 QTCON |
| 1167 |  Rizzmas RIZZMAS | US$0,00003131 | -24,86% | -14,14% | US$15.570.465 | US$10.105.842 | 497.317.755.864 RIZZMAS |
| 1168 |  Credefi CREDI | US$0,02079 | -8,86% | 17,11% | US$15.560.870 | US$450.606 | 748.573.880 CREDI |
| 1169 |  SpookySwap BOO | US$1,64 | -14,48% | -7,19% | US$15.437.951 | US$272.025 | 9.390.930 BOO |
| 1170 |  Tron Bull TBULL | US$0,01540 | -6,57% | 14,68% | US$15.399.964 | US$17.033.979 | 999.999.997 TBULL |
| 1171 |  S.S. Lazio Fan Token LAZIO | US$1,78 | -12,29% | -0,17% | US$15.335.908 | US$14.713.757 | 8.600.000 LAZIO |
| 1172 |  GameGPT DUEL | US$0,005185 | -15,87% | 18,67% | US$15.320.054 | US$2.980.000 | 2.954.764.892 DUEL |
| 1173 |  OVR OVR | US$0,2987 | -17,59% | 59,42% | US$15.234.542 | US$943.417 | 50.994.674 OVR |
| 1174 |  Dvision Network DVI | US$0,01873 | -14,28% | -2,44% | US$15.231.844 | US$1.831.819 | 813.396.290 DVI |
| 1175 |  Hegic HEGIC | US$0,02150 | 0,17% | 0,25% | US$15.132.773 | US$62.146,07 | 703.727.349 HEGIC |
| 1176 |  Nexa NEXA | US$0,000002580 | -16,79% | -25,11% | US$15.117.424 | US$504.221 | 5.859.620.000.000 NEXA |
| 1177 |  WiFi Map WIFI | US$0,02874 | -12,42% | -22,06% | US$15.113.029 | US$845.251 | 525.909.441 WIFI |
| 1178 |  MixMarvel MIX | US$0,001613 | -13,34% | 4,32% | US$14.835.485 | US$1.321.194 | 9.200.000.000 MIX |
| 1179 |  Stake DAO SDT | US$0,6206 | -15,39% | 65,51% | US$14.831.030 | US$28.960,51 | 23.896.735 SDT |
| 1180 |  FC Porto Fan Token PORTO | US$1,85 | -16,04% | -2,82% | US$14.825.566 | US$13.977.606 | 8.018.206 PORTO |
| 1181 |  Gui Inu GUI | US$0,00002657 | -19,43% | -10,56% | US$14.768.209 | US$693.931 | 555.895.061.727 GUI |
| 1182 |  Seedworld SWORLD | US$0,006737 | -13,09% | -1,00% | US$14.737.477 | US$523.011 | 2.187.422.513 SWORLD |
| 1183 |  tomi TOMI | US$0,02326 | -20,79% | -21,65% | US$14.704.369 | US$17.990.478 | 632.131.267 TOMI |
| 1184 |  My Lovely Planet MLC | US$0,3747 | -9,92% | 25,12% | US$14.697.742 | US$292.813 | 39.224.961 MLC |
| 1185 |  BobaCat PSPS | US$0,02542 | -16,79% | 25,32% | US$14.671.071 | US$347.397 | 577.172.773 PSPS |
| 1186 |  RyuJin RYU | US$0,00000002000 | 11,26% | 49,20% | US$14.659.004 | US$477.082 | 963.849.991.678.536 RYU |
| 1187 |  KardiaChain KAI | US$0,003068 | -15,25% | 6,66% | US$14.647.594 | US$143.034 | 4.775.000.000 KAI |
| 1188 |  Starlink STARL | US$0,000001470 | -11,21% | -5,16% | US$14.632.868 | US$968.225 | 9.979.172.029.858 STARL |
| 1189 |  BADMAD ROBOTS METAL | US$0,02028 | -15,99% | 20,38% | US$14.586.007 | US$253.314 | 719.299.800 METAL |
| 1190 |  Synesis One SNS | US$0,03196 | -13,33% | -14,73% | US$14.583.503 | US$1.752.444 | 456.252.758 SNS |
| 1191 |  GOGGLES GOGLZ | US$0,4197 | -18,55% | -38,52% | US$14.580.678 | US$1.207.633 | 34.738.106 GOGLZ |
| 1192 |  Numerico NWC | US$0,09687 | -11,85% | -24,79% | US$14.569.276 | US$126.649 | 150.400.834 NWC |
| 1193 |  Bitcoin Diamond BCD | US$0,07782 | -10,59% | -0,92% | US$14.513.695 | US$58.149,98 | 186.492.898 BCD |
| 1194 |  BlueMove MOVE | US$0,07787 | -13,16% | -16,79% | US$14.503.940 | US$161.714 | 186.250.000 MOVE |
| 1195 |  Shark Cat SC | US$0,01460 | -9,65% | 20,66% | US$14.453.848 | US$2.209.041 | 989.895.519 SC |
| 1196 |  UNCX Network UNCX | US$308,21 | -2,39% | 1,83% | US$14.359.174 | US$14.296,59 | 46.589 UNCX |
| 1197 |  Peercoin PPC | US$0,4903 | -3,96% | 20,75% | US$14.351.764 | US$124.602 | 29.270.792 PPC |
| 1198 |  AS Roma Fan Token ASR | US$2,26 | -9,45% | 2,31% | US$14.348.438 | US$9.348.827 | 6.362.486 ASR |
| 1199 |  Fractal Network FRA | US$0,001252 | -2,08% | 28,78% | US$14.282.440 | US$266.475 | 11.410.476.144 FRA |
| 1200 |  hehe HEHE | US$0,01695 | -10,11% | -1,18% | US$14.250.693 | US$591.213 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.