Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tottenham Hotspur Fan Token SPURS | US$1,54 | -6,49% | -6,04% | US$9.187.568 | US$1.931.911 | 5.981.623 SPURS |
| 1352 |  MUX Protocol MCB | US$2,39 | -7,69% | -2,07% | US$9.138.596 | US$59.524,94 | 3.821.523 MCB |
| 1353 |  Banano BAN | US$0,005717 | -11,33% | 31,79% | US$9.103.593 | US$82.643,38 | 1.592.341.912 BAN |
| 1354 |  zkSwap Finance ZF | US$0,01878 | -16,91% | 0,96% | US$9.035.137 | US$2.920.071 | 481.137.151 ZF |
| 1355 |  Gamium GMM | US$0,0001843 | -18,45% | 11,61% | US$9.030.689 | US$338.506 | 49.012.786.698 GMM |
| 1356 |  ZeroLend ZERO | US$0,0003333 | -12,36% | 0,92% | US$9.015.234 | US$7.517.191 | 27.050.359.120 ZERO |
| 1357 |  Undeads Games UDS | US$0,1957 | 4,66% | -14,67% | US$8.963.752 | US$9.250,80 | 45.798.006 UDS |
| 1358 |  ICHI ICHI | US$0,9861 | -16,55% | -14,07% | US$8.961.684 | US$157.300 | 9.088.467 ICHI |
| 1359 |  Buying.com BUY | US$0,02700 | -0,74% | -14,33% | US$8.957.072 | US$23.682,86 | 331.789.518 BUY |
| 1360 |  Ambire Wallet WALLET | US$0,01410 | -6,85% | -6,26% | US$8.952.489 | US$2.073.391 | 634.928.958 WALLET |
| 1361 |  POOH POOH | US$0,00000002000 | -9,93% | 24,20% | US$8.947.619 | US$1.206.795 | 420.690.000.000.000 POOH |
| 1362 |  Gleec Coin GLEEC | US$0,04911 | -6,42% | 5,39% | US$8.926.760 | US$73.580,99 | 181.755.046 GLEEC |
| 1363 |  BarnBridge BOND | US$1,13 | -26,38% | -34,79% | US$8.922.744 | US$5.342.394 | 7.910.262 BOND |
| 1364 |  Gifto GFT | US$0,003981 | 102,47% | 34,42% | US$8.911.473 | US$171.562 | 2.238.576.522 GFT |
| 1365 |  5ire 5IRE | US$0,01044 | -20,77% | 14,13% | US$8.900.617 | US$654.670 | 852.142.675 5IRE |
| 1366 |  SyncGPT SYNC | US$0,04445 | 0,13% | 11,07% | US$8.890.943 | - | 200.000.000 SYNC |
| 1367 |  Bytecoin BCN | US$0,00004820 | -6,38% | 77,51% | US$8.872.551 | US$1.957,45 | 184.066.828.814 BCN |
| 1368 |  Inter Milan Fan Token INTER | US$1,37 | -1,01% | 2,77% | US$8.867.068 | US$5.413.580 | 6.496.006 INTER |
| 1369 |  Burnedfi BURN | US$0,6674 | -6,00% | -19,18% | US$8.861.778 | US$95.473,83 | 13.277.429 BURN |
| 1370 |  Fuse FUSE | US$0,04029 | -6,55% | 13,57% | US$8.857.963 | US$1.160.070 | 219.882.167 FUSE |
| 1371 |  BytomDAO BTM | US$0,005373 | -8,46% | -2,23% | US$8.814.262 | US$78.000,77 | 1.640.515.592 BTM |
| 1372 |  Push Protocol PUSH | US$0,1458 | -20,41% | 36,84% | US$8.801.089 | US$2.001.728 | 60.365.125 PUSH |
| 1373 |  FACT0RN FACT | US$10,82 | -13,12% | -21,12% | US$8.799.150 | US$139.559 | 813.115 FACT |
| 1374 |  Wownero WOW | US$0,1327 | -5,36% | 9,47% | US$8.774.527 | US$41.638,06 | 66.139.439 WOW |
| 1375 |  Sylo SYLO | US$0,001511 | -5,11% | -5,17% | US$8.770.535 | US$1.807.183 | 5.806.355.808 SYLO |
| 1376 |  Optimus AI OPTI | US$0,09212 | -6,32% | -13,97% | US$8.754.523 | US$260.219 | 95.034.939 OPTI |
| 1377 |  8-Bit Coin COIN | US$0,0002917 | 8,32% | 53,13% | US$8.751.889 | US$1.399,97 | 30.000.000.000 COIN |
| 1378 |  Intentx INTX | US$0,2329 | -12,45% | 61,08% | US$8.749.065 | US$46.057,63 | 37.558.206 INTX |
| 1379 |  Chihuahua HUAHUA | US$0,00009331 | -22,66% | -19,20% | US$8.729.588 | US$645.712 | 93.550.000.000 HUAHUA |
| 1380 |  TypeAI TYPE | US$0,9173 | -16,18% | -10,75% | US$8.714.135 | US$80.847,70 | 9.500.000 TYPE |
| 1381 |  Crypto Asset Governance Alliance CAGA | US$0,0001412 | -0,06% | 9,38% | US$8.685.417 | US$1.134.295 | 61.492.072.802 CAGA |
| 1382 |  EverRise RISE | US$0,0001360 | 11,42% | 24,41% | US$8.684.171 | US$4.583,67 | 63.879.000.000 RISE |
| 1383 |  Wrapped Minima WMINIMA | US$0,06928 | -15,23% | 63,70% | US$8.659.957 | US$257.648 | 125.000.000 WMINIMA |
| 1384 |  LogX Network LOGX | US$0,05406 | -7,18% | 27,49% | US$8.650.396 | US$6.153.311 | 160.000.000 LOGX |
| 1385 |  Efinity Token EFI | US$0,09943 | -1,87% | 0,51% | US$8.641.738 | - | 86.915.139 EFI |
| 1386 |  SAD HAMSTER HAMMY | US$0,009161 | -21,05% | -3,01% | US$8.628.936 | US$666.239 | 941.901.250 HAMMY |
| 1387 |  CumRocket CUMMIES | US$0,006489 | -16,70% | 20,86% | US$8.568.572 | US$487.511 | 1.320.428.309 CUMMIES |
| 1388 |  Sharpe AI SAI | US$0,07662 | 14,98% | 90,15% | US$8.567.747 | US$3.469.317 | 111.821.649 SAI |
| 1389 |  Common Wealth WLTH | US$0,02713 | -2,38% | 20,54% | US$8.546.622 | US$331.306 | 315.010.666 WLTH |
| 1390 |  Hydranet HDN | US$0,05388 | -22,78% | 12,71% | US$8.540.944 | US$82.253,49 | 158.528.886 HDN |
| 1391 |  Venus XVS vXVS | US$0,1944 | -18,68% | -4,23% | US$8.538.002 | - | 43.919.289 vXVS |
| 1392 |  LandWolf (SOL) WOLF | US$0,0008505 | -15,44% | -5,54% | US$8.504.723 | US$198.839 | 9.999.823.261 WOLF |
| 1393 |  Super Zero Protocol SERO | US$0,01995 | -16,54% | -35,79% | US$8.503.005 | US$715.479 | 426.320.162 SERO |
| 1394 |  EverValue Coin EVA | US$0,5876 | -4,33% | 1,17% | US$8.443.522 | US$58.806,13 | 14.368.698 EVA |
| 1395 |  Crust Network CRU | US$0,5967 | -13,68% | -10,30% | US$8.436.610 | US$856.268 | 14.138.569 CRU |
| 1396 |  Pallapay PALLA | US$0,01133 | -0,51% | -1,16% | US$8.423.329 | - | 743.546.427 PALLA |
| 1397 |  Azuro Protocol AZUR | US$0,05205 | -7,99% | 2,86% | US$8.422.499 | US$625.949 | 161.800.548 AZUR |
| 1398 |  Baby Bonk BABYBONK | - | -16,11% | 32,96% | US$8.417.128 | US$4.590.114 | 387.616.849.375.784.768 BABYBONK |
| 1399 |  Zenon ZNN | US$1,32 | -9,02% | 19,84% | US$8.363.941 | US$8.947,82 | 6.330.750 ZNN |
| 1400 |  Joystream JOY | US$0,007783 | -10,28% | 71,06% | US$8.255.109 | US$348.375 | 1.060.702.538 JOY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.