Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HahaYes RIZO | US$0,00002587 | -15,62% | 10,15% | US$10.659.473 | US$813.905 | 411.977.744.714 RIZO |
| 1302 |  Bifrost BNC | US$0,2787 | -12,83% | -6,48% | US$10.646.048 | US$1.314.800 | 38.200.179 BNC |
| 1303 |  VNX Swiss Franc VCHF | US$1,14 | -0,50% | 0,63% | US$10.604.314 | US$428.339 | 9.325.385 VCHF |
| 1304 |  HUSD HUSD | US$0,04764 | 0,09% | 14,87% | US$10.603.869 | - | 222.593.861 HUSD |
| 1305 |  Serum SRM | US$0,04017 | -11,28% | 0,76% | US$10.574.511 | US$1.229.559 | 263.244.669 SRM |
| 1306 |  Unibright UBT | US$0,07035 | -5,75% | 68,97% | US$10.552.509 | US$14.824,36 | 149.999.999 UBT |
| 1307 |  HAPI Protocol HAPI | US$14,36 | -3,54% | 14,25% | US$10.515.151 | US$280.715 | 732.233 HAPI |
| 1308 |  UNI UNI | US$0,01051 | -11,41% | 7,29% | US$10.514.381 | US$1.265.804 | 1.000.000.000 UNI |
| 1309 |  OctonetAI OCTO | US$0,1067 | -18,72% | -10,59% | US$10.511.418 | US$484.138 | 98.500.000 OCTO |
| 1310 |  Octokn OTK | US$0,03419 | -9,49% | 11,18% | US$10.363.486 | US$105.071 | 303.136.890 OTK |
| 1311 |  Byte BYTE | US$0,00001069 | -11,26% | -3,57% | US$10.311.426 | US$49.325,09 | 964.467.033.477 BYTE |
| 1312 |  Mintlayer ML | US$0,1606 | -19,12% | 31,18% | US$10.309.112 | US$1.438.297 | 64.198.610 ML |
| 1313 |  Real Smurf Cat SMURFCAT | US$0,0001098 | -10,55% | 11,12% | US$10.303.120 | US$1.679.209 | 93.809.000.000 SMURFCAT |
| 1314 |  LRT Squared LRT2 | US$3.055,32 | -0,54% | 23,76% | US$10.272.951 | US$75.309,18 | 3.362 LRT2 |
| 1315 |  Dejitaru Tsuka TSUKA | US$0,01019 | -9,90% | 13,00% | US$10.193.903 | US$199.678 | 1.000.000.000 TSUKA |
| 1316 |  Wrapped Astar WASTR | US$0,07248 | -17,71% | -10,32% | US$10.183.464 | US$331.372 | 140.495.522 WASTR |
| 1317 |  BitShares BTS | US$0,003394 | -13,66% | 40,60% | US$10.164.252 | US$204.964 | 2.995.060.000 BTS |
| 1318 |  Wrapped LUNA Classic WLUNC | US$0,00004030 | -4,08% | -6,64% | US$10.157.869 | US$26,26 | 252.040.306.056 WLUNC |
| 1319 |  Ta-da TADA | US$0,02760 | -25,10% | -18,60% | US$10.146.340 | US$301.487 | 367.640.437 TADA |
| 1320 |  Orange ORNJ | US$0,1215 | -8,25% | 27,53% | US$10.112.523 | US$921.029 | 83.200.000 ORNJ |
| 1321 |  Pomerium PMG | US$0,07492 | -11,73% | -15,91% | US$10.094.039 | US$588.351 | 134.724.266 PMG |
| 1322 |  Somnium Space Cubes CUBE | US$0,8042 | -7,93% | 14,89% | US$10.051.951 | US$48.725,95 | 12.500.000 CUBE |
| 1323 |  ISKRA Token ISK | US$0,02923 | -7,11% | 4,31% | US$10.030.141 | US$37.897,70 | 343.149.029 ISK |
| 1324 |  Choise.ai CHO | US$0,02914 | -5,52% | -18,87% | US$9.994.270 | US$5.209.576 | 342.968.437 CHO |
| 1325 |  Kimbo KIMBO | US$0,0001433 | -15,37% | -32,22% | US$9.947.394 | US$140.602 | 69.420.000.000 KIMBO |
| 1326 |  Beam BEAM | US$0,06582 | -13,27% | -20,91% | US$9.922.534 | US$306.952 | 150.753.560 BEAM |
| 1327 |  Symbiosis SIS | US$0,1613 | -9,16% | 16,43% | US$9.898.465 | US$927.401 | 61.367.996 SIS |
| 1328 |  RabbitX RBX | US$0,01647 | -7,32% | -31,97% | US$9.879.583 | US$143.347 | 599.879.100 RBX |
| 1329 |  Electra Protocol XEP | US$0,0005429 | -7,95% | 40,22% | US$9.817.628 | US$239.330 | 18.085.282.641 XEP |
| 1330 |  FU Coin FU | US$0,00005022 | -6,98% | -16,27% | US$9.770.103 | US$46.197,20 | 194.529.579.979 FU |
| 1331 |  DUKO DUKO | US$0,001005 | -14,39% | -3,75% | US$9.713.630 | US$6.324.551 | 9.663.955.990 DUKO |
| 1332 |  Akita Inu AKITA | US$0,0000001400 | -11,58% | 19,59% | US$9.695.225 | US$958.061 | 68.071.541.209.831 AKITA |
| 1333 |  RealGOAT RGOAT | US$0,0000004600 | -5,41% | -4,62% | US$9.630.383 | US$110.592 | 21.000.000.000.000 RGOAT |
| 1334 |  sUSD SUSD | US$0,9925 | 0,48% | -0,76% | US$9.604.183 | US$304.410 | 9.676.669 SUSD |
| 1335 |  KILT Protocol KILT | US$0,1927 | -5,62% | 27,60% | US$9.521.357 | US$428.703 | 49.420.140 KILT |
| 1336 |  Celsius CEL | US$0,2522 | -3,83% | 5,09% | US$9.512.303 | US$2.893.503 | 37.720.111 CEL |
| 1337 |  Nestree EGG | US$0,003279 | -14,31% | -0,53% | US$9.492.121 | US$959.128 | 2.894.880.474 EGG |
| 1338 |  Dingocoin DINGO | US$0,00008520 | 43,72% | 242,34% | US$9.466.813 | US$437.404 | 111.110.518.752 DINGO |
| 1339 |  Wrapped Everscale WEVER | US$0,02327 | -7,80% | 28,95% | US$9.465.289 | US$20.027,36 | 406.807.567 WEVER |
| 1340 |  BlackFort Exchange Network BXN | US$0,002108 | -0,97% | 2,38% | US$9.464.830 | US$1.776.921 | 4.489.589.680 BXN |
| 1341 |  Step App FITFI | US$0,003734 | -16,75% | -6,03% | US$9.447.091 | US$4.135.051 | 2.530.000.000 FITFI |
| 1342 |  BioPassport Token BIOT | US$0,001386 | -11,34% | -4,14% | US$9.435.987 | US$791.052 | 6.807.684.250 BIOT |
| 1343 |  Metahero HERO | US$0,001840 | -8,69% | 4,33% | US$9.376.737 | US$411.504 | 5.095.643.290 HERO |
| 1344 |  Venus LTC vLTC | US$2,25 | -18,14% | -17,25% | US$9.307.896 | - | 4.142.378 vLTC |
| 1345 |  KlimaDAO KLIMA | US$1,16 | -3,37% | 4,19% | US$9.298.596 | US$441.716 | 7.997.365 KLIMA |
| 1346 |  Netvrk NETVR | US$0,09711 | -15,94% | 29,87% | US$9.269.448 | US$515.545 | 95.454.833 NETVR |
| 1347 |  GameZone GZONE | US$0,01103 | -9,16% | 28,80% | US$9.263.497 | US$27.882,78 | 840.117.285 GZONE |
| 1348 |  Cookie COOKIE | US$0,06211 | -15,58% | 65,51% | US$9.232.752 | US$2.348.383 | 148.654.052 COOKIE |
| 1349 |  Quidax Token QDX | US$0,03077 | -7,23% | 5,28% | US$9.229.611 | US$24.981,77 | 300.000.000 QDX |
| 1350 |  BABB BAX | US$0,0001241 | -9,09% | 1,17% | US$9.229.139 | US$140.291 | 74.399.985.000 BAX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.