Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PKT PKT | US$0,001090 | -7,61% | 1,48% | US$4.627.795 | US$1.416,81 | 4.245.392.097 PKT |
| 1602 |  Cosplay Token COT | US$0,01165 | -36,93% | 165,97% | US$4.595.447 | US$1.095.195 | 394.359.177 COT |
| 1603 |  Onomy Protocol NOM | US$0,03411 | -3,67% | 11,11% | US$4.591.867 | US$89.233,95 | 134.630.993 NOM |
| 1604 |  Umbrella Network UMB | US$0,01562 | -12,74% | 1,60% | US$4.577.353 | US$310.985 | 292.962.636 UMB |
| 1605 |  Dark Frontiers DARK | US$0,02641 | -4,52% | -3,51% | US$4.571.660 | US$644.197 | 173.109.555 DARK |
| 1606 |  WATCoin WAT | US$0,0003531 | -10,24% | 0,43% | US$4.551.646 | US$7.565.550 | 12.889.090.910 WAT |
| 1607 |  Rain Coin RAIN | US$4,49 | -11,01% | -13,34% | US$4.492.875 | US$81.415,37 | 1.000.000 RAIN |
| 1608 |  NFTX NFTX | US$29,71 | -12,70% | 6,83% | US$4.480.725 | - | 150.809 NFTX |
| 1609 |  Flamengo Fan Token MENGO | US$0,3442 | -8,85% | 0,80% | US$4.475.240 | US$284.994 | 13.000.961 MENGO |
| 1610 |  TOKPIE TKP | US$0,1558 | -3,35% | 4,19% | US$4.472.770 | US$65,70 | 28.714.064 TKP |
| 1611 |  WOM Protocol WOM | US$0,02306 | -15,86% | -9,02% | US$4.450.008 | US$2.938.299 | 193.000.000 WOM |
| 1612 |  Mars MARS | US$0,00001057 | -25,90% | 1,91% | US$4.448.226 | US$1.943.861 | 420.690.000.000 MARS |
| 1613 |  Wrapped WDOGE WWDOGE | US$0,4128 | -11,04% | -2,40% | US$4.447.586 | US$222.559 | 10.775.115 WWDOGE |
| 1614 |  AXIS Token AXIS | US$0,01385 | 3,71% | 21,29% | US$4.437.112 | US$270,95 | 320.303.188 AXIS |
| 1615 |  Orbofi AI OBI | US$0,01072 | -13,91% | -8,86% | US$4.436.298 | US$218.724 | 414.000.000 OBI |
| 1616 |  Gains GAINS | US$0,1141 | -7,48% | 91,05% | US$4.416.635 | US$139.784 | 38.694.301 GAINS |
| 1617 |  BOSagora BOA | US$0,01418 | -15,92% | -6,40% | US$4.412.728 | US$1.243.609 | 311.113.394 BOA |
| 1618 |  MarsDAO MDAO | US$0,06245 | -4,13% | 1,56% | US$4.409.244 | US$151.807 | 70.599.020 MDAO |
| 1619 |  ritestream RITE | US$0,01491 | 1,15% | 2,61% | US$4.355.918 | US$405.641 | 292.141.996 RITE |
| 1620 |  LightLink LL | US$0,05329 | -4,17% | 18,85% | US$4.351.896 | US$4.724.565 | 81.670.180 LL |
| 1621 |  PlayZap PZP | US$0,07010 | -20,19% | 21,21% | US$4.318.590 | US$685.870 | 61.603.884 PZP |
| 1622 |  Pesto the Baby King Penguin PESTO | US$0,004308 | -12,57% | -50,39% | US$4.307.644 | US$1.318.882 | 1.000.000.000 PESTO |
| 1623 |  KARASOU INTELLIQUE | US$7,31 | -0,13% | 28,26% | US$4.300.864 | US$2.305,63 | 588.753 INTELLIQUE |
| 1624 |  Chainbing CBG | US$0,1302 | -4,78% | 1,15% | US$4.297.906 | - | 33.000.000 CBG |
| 1625 |  Kinic KINIC | US$1,50 | -14,02% | -25,04% | US$4.292.759 | US$112.352 | 2.868.620 KINIC |
| 1626 |  MAHA.xyz MAHA | US$0,9773 | -4,73% | -1,84% | US$4.291.996 | US$222.804 | 4.391.496 MAHA |
| 1627 |  Blocery BLY | US$0,004688 | -14,34% | -11,18% | US$4.291.786 | US$812.999 | 915.449.996 BLY |
| 1628 |  Celo Euro CEUR | US$1,06 | -0,21% | 0,97% | US$4.285.768 | US$8.386.809 | 4.048.869 CEUR |
| 1629 |  WeFi WEFI | US$0,1023 | -0,16% | -2,14% | US$4.285.657 | US$105.614 | 41.883.332 WEFI |
| 1630 |  Darwinia Network RING | US$0,002449 | -12,18% | 0,37% | US$4.284.593 | US$71.389,61 | 1.749.769.616 RING |
| 1631 |  Abelian ABEL | US$0,04914 | 13,30% | 48,64% | US$4.276.432 | US$52.743,43 | 87.026.944 ABEL |
| 1632 |  Habibi HABIBI | US$0,005188 | -17,77% | -51,49% | US$4.224.691 | US$263.841 | 814.340.580 HABIBI |
| 1633 |  Minted MTD | US$0,02263 | -13,38% | -11,31% | US$4.190.791 | US$12.325,91 | 185.207.721 MTD |
| 1634 |  Super Trump Coin STRUMP | US$0,002279 | -27,47% | 21,38% | US$4.188.158 | US$3.097.088 | 1.837.382.589 STRUMP |
| 1635 |  BitForex Token BF | US$0,0009746 | -3,84% | 1,68% | US$4.180.260 | - | 4.289.073.705 BF |
| 1636 |  Neighbourhoods NHT | US$0,0005227 | -0,01% | 9,26% | US$4.167.614 | US$30.561,27 | 7.972.813.374 NHT |
| 1637 |  Wisdomise AI WSDM | US$0,01401 | -9,07% | -8,56% | US$4.150.730 | US$196.162 | 296.340.743 WSDM |
| 1638 |  DeFi Land DFL | US$0,0005814 | -22,63% | 5,77% | US$4.149.805 | US$30.232,93 | 7.137.303.616 DFL |
| 1639 |  Wrapped Harmony WONE | US$0,03198 | -18,07% | 44,09% | US$4.127.535 | US$71.614,35 | 129.048.607 WONE |
| 1640 |  MetaTrace TRC | US$0,01151 | -1,32% | -3,40% | US$4.117.739 | US$26.377,96 | 357.849.591 TRC |
| 1641 |  Perion PERC | US$0,3078 | -7,77% | 16,17% | US$4.116.988 | US$64.885,86 | 13.375.394 PERC |
| 1642 |  Coinye West COINYE | US$0,005135 | -24,80% | 85,49% | US$4.114.434 | US$48.127,24 | 801.244.726 COINYE |
| 1643 |  Altcoinist ALTT | US$0,01672 | 0,00% | 0,00% | US$4.096.534 | US$52.429,23 | 245.000.000 ALTT |
| 1644 |  Witch Token WITCH | US$0,1499 | -6,66% | -14,03% | US$4.091.106 | US$1.187.246 | 27.299.365 WITCH |
| 1645 |  Vertcoin VTC | US$0,05767 | -12,80% | 5,32% | US$4.087.909 | US$15.900,31 | 70.880.272 VTC |
| 1646 |  Pollux Coin POX | US$0,1232 | -2,53% | 56,93% | US$4.086.434 | US$1.242.615 | 33.176.887 POX |
| 1647 |  Storm Trade STORM | US$0,03503 | -9,34% | -9,57% | US$4.074.514 | US$1.095.743 | 116.318.986 STORM |
| 1648 |  LBRY Credits LBC | US$0,006190 | -3,81% | 3,13% | US$4.049.533 | US$8.120,07 | 654.237.215 LBC |
| 1649 |  Anchor Protocol ANC | US$0,01154 | -5,36% | 18,54% | US$4.042.600 | US$86.453,00 | 350.381.852 ANC |
| 1650 |  Ispolink ISP | US$0,001465 | -12,23% | -2,29% | US$4.039.366 | US$695.791 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.