Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Baby Samo Coin BABY | US$0,000006420 | -0,04% | -17,94% | - | US$147,99 | - |
| 7852 |  PacMoon PAC | US$0,0009150 | -4,47% | -7,27% | - | US$147,76 | - |
| 7853 |  Loopy LOOPY | US$0,00001059 | -3,17% | -3,00% | - | US$147,60 | - |
| 7854 |  Junior JUNIOR | US$0,002235 | -13,87% | -43,93% | - | US$147,57 | - |
| 7855 |  MAGIKAL.ai MGKL | US$0,00000008000 | -0,54% | 3,40% | - | US$146,39 | - |
| 7856 |  Ignore Fud 4TOKEN | US$0,000001440 | -9,19% | -8,71% | - | US$146,35 | - |
| 7857 |  BLACK DRAGON DRAGON | - | 3,90% | 17,22% | - | US$146,15 | - |
| 7858 |  GINZA NETWORK GINZA | US$0,0003851 | 0,02% | -0,47% | - | US$145,16 | - |
| 7859 |  reddit pepe R/PEPE | US$0,000008060 | -6,82% | -31,98% | - | US$145,07 | - |
| 7860 |  SheiShei SHEI | - | -9,70% | -5,03% | - | US$143,15 | - |
| 7861 |  Skycoin SKY | US$0,04712 | -13,08% | -19,54% | - | US$142,77 | - |
| 7862 |  Effort Economy EFFORT | US$0,001265 | 5,92% | -23,74% | - | US$142,77 | - |
| 7863 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,007924 | 1,79% | -18,60% | - | US$142,68 | - |
| 7864 |  Savanna SVN | US$0,0005041 | 0,62% | -12,23% | - | US$142,64 | - |
| 7865 |  Coconut COCONUT | US$0,00003300 | -6,64% | -7,47% | - | US$142,39 | - |
| 7866 |  Duke The Alien DUKE | US$0,00003829 | -7,60% | -20,02% | - | US$142,35 | - |
| 7867 |  BNBdoge BNBDOGE | - | -15,38% | -28,17% | - | US$142,12 | - |
| 7868 |  Yikes Dog YIKES | US$0,00001996 | -6,62% | -12,94% | - | US$141,89 | - |
| 7869 |  Bit Hotel BTH | US$0,0003277 | 1,50% | -9,58% | - | US$141,83 | - |
| 7870 |  Kennedy Coin BOBBY | US$0,000003740 | -3,21% | -2,32% | - | US$141,83 | - |
| 7871 |  Zeppelin DAO ZEP | - | -5,93% | -8,78% | - | US$141,46 | - |
| 7872 |  Game Fantasy Token GFT | US$0,001972 | 0,01% | 0,58% | - | US$141,28 | - |
| 7873 |  Synapse Network zkSNP | US$0,003393 | 1,11% | 5,48% | - | US$140,89 | - |
| 7874 |  SupremeX SXC | US$0,009674 | 10,29% | 25,94% | - | US$140,81 | - |
| 7875 |  Glint Coin GLINT | US$0,04005 | -0,55% | -17,39% | - | US$140,22 | - |
| 7876 |  KAIJUNO8 KAIJU | - | -2,09% | -15,55% | - | US$139,99 | - |
| 7877 |  Vira-lata Finance REAU | - | -0,85% | -11,17% | - | US$139,36 | - |
| 7878 |  Girls Club GIRLS | US$0,0000003100 | -4,74% | -13,23% | - | US$138,93 | - |
| 7879 |  SolSpend SPEND | US$0,003776 | -0,72% | -21,59% | - | US$138,17 | - |
| 7880 |  Baby WOJ BWJ | US$0,000001240 | -0,59% | -0,89% | - | US$138,11 | - |
| 7881 |  Minifootball MINIFOOTBALL | - | -22,54% | 49,54% | - | US$137,89 | - |
| 7882 |  Fuzzy Lucky BSCM | - | -7,90% | -1,85% | - | US$137,74 | - |
| 7883 |  LEOPARD LEOPARD | - | -1,10% | -8,51% | - | US$136,98 | - |
| 7884 |  Tonald Trump TONALD | US$0,0001700 | 6,08% | -14,29% | - | US$136,27 | - |
| 7885 |  BSCStarter START | US$0,04770 | 0,65% | -19,67% | - | US$135,13 | - |
| 7886 |  TrumpCoin DTC | US$0,00000001000 | -6,30% | -9,30% | - | US$134,23 | - |
| 7887 |  Owners Casino Online OCO | US$0,000004630 | -8,17% | 0,03% | - | US$134,17 | - |
| 7888 |  Aavegotchi FUD FUD | US$0,0001321 | -3,07% | -13,20% | - | US$133,59 | - |
| 7889 |  XGOLD COIN XGOLD | US$0,0007505 | 13,66% | -25,01% | - | US$133,24 | - |
| 7890 |  Waka Flocka FLOCKA | US$0,0002461 | -0,29% | -8,32% | - | US$132,19 | - |
| 7891 |  TokoQrt TQRT | US$1,35 | 0,02% | -0,02% | - | US$132,09 | - |
| 7892 |  Sway Protocol SWAY | US$0,001650 | -0,04% | 0,92% | - | US$131,84 | - |
| 7893 |  Madhouse MAD | US$0,0000005600 | -16,51% | 33,22% | - | US$131,21 | - |
| 7894 |  Shitcoin STC | US$0,008423 | -0,57% | -2,11% | - | US$131,09 | - |
| 7895 |  Golden Dog DOGS | US$0,00000002000 | -7,65% | -23,14% | - | US$130,76 | - |
| 7896 |  BNBEE BEE | US$0,0002382 | -5,22% | -3,29% | - | US$130,66 | - |
| 7897 |  CC CC | US$0,003648 | -0,22% | -4,05% | - | US$130,11 | - |
| 7898 |  TokenClub TCT | US$0,0003214 | -8,68% | -15,87% | - | US$129,24 | - |
| 7899 |  FQSwap V2 FQS | US$0,1491 | -2,11% | -5,91% | - | US$128,91 | - |
| 7900 |  Degen (SOL) DEGEN | US$0,000004100 | -1,41% | -4,16% | - | US$127,45 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.