Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.675,43 | -0,78% | 0,70% | US$1.913.620.987.313 | US$104.823.780.634 | 19.794.284 BTC |
| 2 |  Ethereum ETH | US$3.631,83 | -2,34% | 0,31% | US$437.436.046.685 | US$58.416.417.599 | 120.444.957 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | -0,03% | US$138.715.748.534 | US$258.614.541.407 | 138.618.977.176 USDT |
| 4 |  XRP XRP | US$2,37 | 6,77% | -6,19% | US$135.319.837.180 | US$26.630.797.341 | 57.117.231.849 XRP |
| 5 |  Solana SOL | US$213,82 | -1,62% | -8,70% | US$101.840.466.374 | US$8.419.973.004 | 476.280.353 SOL |
| 6 |  BNB BNB | US$676,98 | -1,88% | -8,23% | US$97.491.464.412 | US$3.102.408.468 | 144.008.751 BNB |
| 7 |  Dogecoin DOGE | US$0,3945 | -4,87% | -3,28% | US$58.052.963.209 | US$11.257.345.383 | 147.148.406.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,00% | -0,03% | US$40.852.464.148 | US$16.205.054.595 | 40.852.091.110 USDC |
| 9 |  Cardano ADA | US$1,02 | 1,25% | -14,85% | US$35.820.633.122 | US$3.443.248.478 | 35.112.728.715 ADA |
| 10 |  TRON TRX | US$0,2700 | 2,53% | -36,63% | US$23.285.852.966 | US$2.504.928.985 | 86.257.334.755 TRX |
| 11 |  Avalanche AVAX | US$44,64 | -1,31% | -12,47% | US$18.276.966.502 | US$1.441.194.376 | 409.430.573 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002717 | -0,63% | -5,30% | US$16.008.344.898 | US$2.598.973.280 | 589.255.636.238.149 SHIB |
| 13 |  Toncoin TON | US$5,95 | 2,61% | -12,25% | US$15.165.918.848 | US$612.559.914 | 2.550.830.234 TON |
| 14 |  Chainlink LINK | US$22,22 | -0,58% | -8,26% | US$13.926.720.770 | US$2.284.650.070 | 626.849.970 LINK |
| 15 |  Stellar XLM | US$0,4366 | 5,94% | -14,28% | US$13.168.162.433 | US$1.527.052.936 | 30.161.646.393 XLM |
| 16 |  Polkadot DOT | US$8,40 | -1,37% | -14,58% | US$12.825.633.374 | US$1.230.641.205 | 1.527.474.374 DOT |
| 17 |  Hedera HBAR | US$0,2894 | 2,87% | -8,34% | US$11.063.352.801 | US$2.349.292.817 | 38.228.257.945 HBAR |
| 18 |  Sui SUI | US$3,72 | -3,17% | 0,46% | US$10.890.402.980 | US$2.484.765.968 | 2.927.660.019 SUI |
| 19 |  Bitcoin Cash BCH | US$516,68 | -6,69% | -11,52% | US$10.230.271.413 | US$1.030.856.705 | 19.800.203 BCH |
| 20 |  Pepe PEPE | US$0,00002359 | -10,65% | 16,03% | US$9.924.642.932 | US$9.347.213.116 | 420.689.899.999.995 PEPE |
| 21 |  Uniswap UNI | US$15,25 | -5,21% | 0,67% | US$9.160.210.334 | US$1.323.608.997 | 600.483.074 UNI |
| 22 |  UNUS SED LEO LEO | US$9,49 | 0,83% | 6,22% | US$8.773.021.900 | US$2.184.566 | 924.551.315 LEO |
| 23 |  Litecoin LTC | US$109,87 | -0,88% | -16,64% | US$8.271.987.996 | US$2.037.589.188 | 75.291.818 LTC |
| 24 |  NEAR Protocol NEAR | US$6,44 | -1,46% | -12,94% | US$7.838.230.965 | US$1.304.535.337 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$11,64 | -2,82% | -20,00% | US$6.242.789.461 | US$724.201.021 | 536.195.540 APT |
| 26 |  Internet Computer ICP | US$11,81 | -1,46% | -19,59% | US$5.614.450.574 | US$417.797.469 | 475.554.349 ICP |
| 27 |  Ethena USDe USDe | US$1,00 | 0,04% | -0,02% | US$5.563.349.373 | US$99.645.438 | 5.553.099.680 USDe |
| 28 |  Dai DAI | US$1,00 | -0,02% | -0,01% | US$5.365.620.333 | US$133.467.181 | 5.365.382.703 DAI |
| 29 |  POL (ex-MATIC) POL | US$0,5808 | -0,72% | -17,48% | US$4.852.682.387 | US$649.576.286 | 8.354.838.323 POL |
| 30 |  Cronos CRO | US$0,1746 | 0,29% | -14,04% | US$4.639.401.105 | US$95.091.275 | 26.571.560.696 CRO |
| 31 |  Ethereum Classic ETC | US$30,23 | -3,81% | -13,05% | US$4.531.833.336 | US$885.237.803 | 149.894.530 ETC |
| 32 |  Render RENDER | US$8,75 | -2,32% | -2,12% | US$4.527.795.503 | US$1.493.364.487 | 517.690.759 RENDER |
| 33 |  VeChain VET | US$0,05573 | -1,82% | -28,09% | US$4.513.416.387 | US$335.720.708 | 80.985.041.177 VET |
| 34 |  Bittensor TAO | US$576,29 | -4,08% | -7,50% | US$4.253.578.925 | US$563.520.123 | 7.380.936 TAO |
| 35 |  Aave AAVE | US$274,77 | 5,47% | 13,92% | US$4.124.265.228 | US$1.357.195.057 | 15.009.868 AAVE |
| 36 |  Artificial Superintelligence Alliance FET | US$1,68 | -1,84% | -12,24% | US$4.102.693.917 | US$709.834.595 | 2.435.419.914 FET |
| 37 |  Mantle MNT | US$1,19 | 3,91% | 30,50% | US$3.992.860.917 | US$314.571.231 | 3.366.841.708 MNT |
| 38 |  Kaspa KAS | US$0,1573 | -4,70% | -1,11% | US$3.981.596.259 | US$376.799.078 | 25.315.638.265 KAS |
| 39 |  Bitget Token BGB | US$2,76 | 9,90% | 72,00% | US$3.866.785.848 | US$317.855.279 | 1.400.000.000 BGB |
| 40 |  Arbitrum ARB | US$0,9394 | -2,56% | -10,30% | US$3.848.864.633 | US$1.232.772.757 | 4.097.359.817 ARB |
| 41 |  Filecoin FIL | US$6,21 | -1,29% | -15,43% | US$3.789.962.248 | US$985.238.287 | 610.228.839 FIL |
| 42 |  MANTRA OM | US$4,02 | 13,01% | 2,45% | US$3.787.274.767 | US$225.744.385 | 940.995.387 OM |
| 43 |  Algorand ALGO | US$0,4252 | 1,54% | -16,25% | US$3.532.770.679 | US$944.481.961 | 8.308.502.791 ALGO |
| 44 |  Monero XMR | US$179,44 | 1,82% | -11,29% | US$3.310.100.454 | US$158.694.058 | 18.446.744 XMR |
| 45 |  Stacks STX | US$2,18 | -2,99% | -13,43% | US$3.285.347.685 | US$412.301.516 | 1.504.243.505 STX |
| 46 |  Fantom FTM | US$1,16 | 2,82% | -7,28% | US$3.247.620.718 | US$839.194.308 | 2.803.634.836 FTM |
| 47 |  OKB OKB | US$52,85 | -3,09% | -16,19% | US$3.170.992.113 | US$13.787.188 | 60.000.000 OKB |
| 48 |  Cosmos ATOM | US$7,94 | -5,73% | -17,31% | US$3.105.583.392 | US$670.401.100 | 390.934.204 ATOM |
| 49 |  Celestia TIA | US$6,65 | -0,77% | -17,77% | US$2.977.174.415 | US$581.506.529 | 447.894.206 TIA |
| 50 |  Immutable IMX | US$1,74 | 0,19% | -17,41% | US$2.950.368.966 | US$167.967.493 | 1.694.765.880 IMX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.