Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  dogwifhat WIF | US$2,85 | -7,02% | -13,18% | US$2.851.379.869 | US$1.211.348.632 | 998.844.842 WIF |
| 52 |  Optimism OP | US$2,21 | -1,91% | -13,81% | US$2.767.847.793 | US$674.934.615 | 1.255.070.491 OP |
| 53 |  Bonk BONK | US$0,00003588 | -8,20% | -14,03% | US$2.711.593.990 | US$762.902.987 | 75.583.456.996.983 BONK |
| 54 |  Injective INJ | US$27,13 | -3,58% | -18,89% | US$2.684.883.891 | US$378.700.485 | 98.970.800 INJ |
| 55 |  Ethena ENA | US$0,9067 | -10,07% | 11,64% | US$2.663.513.225 | US$1.151.064.102 | 2.937.500.000 ENA |
| 56 |  The Graph GRT | US$0,2632 | -1,51% | -17,85% | US$2.513.244.402 | US$213.810.273 | 9.548.531.509 GRT |
| 57 |  Ondo ONDO | US$1,74 | 13,92% | 5,54% | US$2.418.338.743 | US$726.286.365 | 1.389.759.838 ONDO |
| 58 |  Theta Network THETA | US$2,38 | -4,49% | -20,33% | US$2.384.501.883 | US$132.403.595 | 1.000.000.000 THETA |
| 59 |  Sei SEI | US$0,5519 | -2,94% | -20,42% | US$2.198.103.490 | US$578.486.923 | 3.982.916.666 SEI |
| 60 |  Worldcoin WLD | US$2,84 | -3,38% | -14,32% | US$2.145.766.071 | US$1.049.457.307 | 755.454.872 WLD |
| 61 |  FLOKI FLOKI | US$0,0002223 | -6,64% | -1,26% | US$2.133.180.789 | US$967.665.725 | 9.597.319.538.614 FLOKI |
| 62 |  THORChain RUNE | US$6,08 | -4,51% | -12,74% | US$2.070.804.638 | US$736.638.924 | 340.727.736 RUNE |
| 63 |  JasmyCoin JASMY | US$0,03982 | -6,18% | -0,54% | US$1.966.680.608 | US$638.552.528 | 49.394.999.677 JASMY |
| 64 |  First Digital USD FDUSD | US$0,9993 | 0,12% | 0,00% | US$1.781.473.861 | US$11.276.706.391 | 1.782.790.770 FDUSD |
| 65 |  The Sandbox SAND | US$0,7011 | -5,14% | -9,64% | US$1.703.890.357 | US$1.020.824.775 | 2.430.232.126 SAND |
| 66 |  Beam BEAM | US$0,03395 | -1,41% | 9,37% | US$1.679.379.799 | US$148.133.314 | 49.466.004.168 BEAM |
| 67 |  Quant QNT | US$138,68 | 0,98% | -2,93% | US$1.674.293.571 | US$88.587.055 | 12.072.738 QNT |
| 68 |  Gala GALA | US$0,04569 | -4,81% | -11,36% | US$1.668.138.694 | US$627.994.444 | 36.506.743.773 GALA |
| 69 |  Movement MOVE | US$0,7330 | -0,05% | 0,00% | US$1.649.307.495 | US$6.719.737.574 | 2.250.000.000 MOVE |
| 70 |  Lido DAO LDO | US$1,84 | 0,13% | -9,02% | US$1.648.325.769 | US$348.548.356 | 896.366.955 LDO |
| 71 |  Brett (Based) BRETT | US$0,1661 | -4,13% | -15,20% | US$1.645.871.790 | US$125.605.651 | 9.910.236.395 BRETT |
| 72 |  EOS EOS | US$1,04 | -1,66% | -19,05% | US$1.597.140.276 | US$628.230.057 | 1.532.829.952 EOS |
| 73 |  Maker MKR | US$1.771,03 | -6,54% | -23,12% | US$1.574.207.351 | US$203.018.653 | 888.866 MKR |
| 74 |  Virtuals Protocol VIRTUAL | US$1,57 | 1,43% | -5,08% | US$1.568.814.097 | US$195.716.675 | 1.000.000.000 VIRTUAL |
| 75 |  Flare FLR | US$0,02863 | 0,02% | -18,73% | US$1.566.209.188 | US$54.266.234 | 54.702.377.274 FLR |
| 76 |  KuCoin Token KCS | US$12,74 | -0,15% | 1,27% | US$1.531.957.075 | US$2.812.966 | 120.225.681 KCS |
| 77 |  Kaia KAIA | US$0,2573 | 0,35% | -23,43% | US$1.515.908.049 | US$136.135.350 | 5.890.672.931 KAIA |
| 78 |  Pyth Network PYTH | US$0,4113 | -2,53% | -22,12% | US$1.490.895.084 | US$288.850.195 | 3.624.988.786 PYTH |
| 79 |  Tezos XTZ | US$1,42 | -1,43% | -17,28% | US$1.446.992.608 | US$173.645.086 | 1.017.664.315 XTZ |
| 80 |  Raydium RAY | US$4,91 | 10,41% | -6,56% | US$1.427.181.635 | US$250.514.822 | 290.912.824 RAY |
| 81 |  Arweave AR | US$21,72 | -3,05% | -22,78% | US$1.425.765.297 | US$341.907.100 | 65.652.466 AR |
| 82 |  Jupiter JUP | US$1,05 | -3,73% | -15,54% | US$1.420.321.090 | US$338.087.966 | 1.350.000.000 JUP |
| 83 |  Flow FLOW | US$0,9112 | -4,26% | -20,33% | US$1.411.627.644 | US$184.998.539 | 1.549.112.753 FLOW |
| 84 |  Helium HNT | US$8,08 | 6,38% | -9,13% | US$1.411.309.412 | US$51.876.383 | 174.579.202 HNT |
| 85 |  Starknet STRK | US$0,6165 | -1,30% | -15,35% | US$1.392.822.611 | US$319.071.151 | 2.259.283.720 STRK |
| 86 |  XDC Network XDC | US$0,09198 | 16,98% | 12,24% | US$1.373.474.991 | US$64.632.078 | 14.932.919.360 XDC |
| 87 |  Curve DAO Token CRV | US$1,07 | 0,77% | 21,59% | US$1.341.197.670 | US$1.190.550.188 | 1.250.654.047 CRV |
| 88 |  IOTA IOTA | US$0,3773 | -4,16% | -20,55% | US$1.333.865.897 | US$203.904.973 | 3.535.708.821 IOTA |
| 89 |  Aerodrome Finance AERO | US$1,87 | -7,94% | 15,77% | US$1.330.263.088 | US$111.118.745 | 709.697.287 AERO |
| 90 |  Mog Coin MOG | US$0,000003350 | -3,96% | 35,06% | US$1.307.026.461 | US$105.893.890 | 390.567.526.433.217 MOG |
| 91 |  Bitcoin SV BSV | US$64,05 | -5,19% | -18,46% | US$1.267.859.649 | US$116.766.790 | 19.795.597 BSV |
| 92 |  dYdX (Native) DYDX | US$1,95 | -8,63% | 7,90% | US$1.252.847.896 | US$194.644.869 | 643.931.707 DYDX |
| 93 |  AIOZ Network AIOZ | US$1,10 | 4,04% | 0,76% | US$1.251.622.068 | US$47.936.519 | 1.142.543.626 AIOZ |
| 94 |  MultiversX EGLD | US$44,32 | -1,58% | -18,89% | US$1.225.133.486 | US$116.241.674 | 27.643.008 EGLD |
| 95 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001260 | -4,23% | -29,43% | US$1.224.210.533 | US$80.936.040 | 968.246.428.571.000 BTT |
| 96 |  Ethereum Name Service ENS | US$35,14 | 1,02% | -11,17% | US$1.207.404.906 | US$620.617.344 | 34.358.480 ENS |
| 97 |  Neo NEO | US$16,92 | -1,90% | -34,28% | US$1.193.381.898 | US$134.443.632 | 70.538.831 NEO |
| 98 |  Decentraland MANA | US$0,5925 | -2,20% | -15,58% | US$1.150.780.827 | US$313.522.604 | 1.942.255.184 MANA |
| 99 |  Popcat (SOL) POPCAT | US$1,17 | -2,29% | -15,76% | US$1.149.197.764 | US$184.871.142 | 979.973.185 POPCAT |
| 100 |  Axie Infinity AXS | US$7,37 | -3,91% | -22,09% | US$1.146.691.003 | US$249.805.061 | 155.653.079 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.