Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.630,82 | -2,39% | 0,19% | US$35.726.985.723 | US$291.237.175 | 9.839.929 stETH |
| 202 |  Wrapped TRON WTRX | US$0,2698 | 2,67% | -36,58% | US$23.586.967.605 | US$5.739.608 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$4.317,40 | -2,02% | 0,54% | US$15.701.691.803 | US$69.256.110 | 3.636.843 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$96.464,11 | -0,62% | 0,77% | US$13.161.174.896 | US$700.777.120 | 136.436 WBTC |
| 205 |  WETH WETH | US$3.635,82 | -2,12% | 0,34% | US$12.272.055.552 | US$2.137.695.252 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$3.850,46 | -3,62% | 0,87% | US$6.868.211.823 | US$7.781.777 | 1.783.736 weETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.833,00 | -2,18% | 0,26% | US$6.591.314.283 | US$24.659.450 | 1.719.625 WBETH |
| 208 |  Bitcoin BEP2 BTCB | US$96.767,75 | -0,73% | 0,77% | US$6.306.680.665 | US$84.395.286 | 65.173 BTCB |
| 209 |  USDS USDS | US$0,9990 | 0,16% | -0,17% | US$5.133.478.915 | US$42.265.973 | 5.138.460.004 USDS |
| 210 |  Ethena Staked USDe sUSDe | US$1,13 | 0,03% | 0,20% | US$4.295.876.656 | US$31.851.799 | 3.789.437.608 sUSDe |
| 211 |  Hyperliquid HYPE | US$13,63 | 0,84% | 22,96% | US$3.691.718.853 | US$178.475.494 | 270.908.567 HYPE |
| 212 |  Jito Staked SOL JITOSOL | US$247,95 | -1,65% | -8,84% | US$3.114.680.252 | US$23.901.571 | 12.561.951 JITOSOL |
| 213 |  Coinbase Wrapped BTC CBBTC | US$96.952,13 | -0,38% | 1,07% | US$1.992.275.983 | US$256.938.678 | 20.549 CBBTC |
| 214 |  Rocket Pool ETH RETH | US$4.083,61 | -1,84% | 1,65% | US$1.884.377.619 | US$6.464.006 | 461.449 RETH |
| 215 |  Kelp DAO Restaked ETH RSETH | US$3.743,15 | -1,57% | 0,29% | US$1.744.042.079 | US$1.670.714 | 465.929 RSETH |
| 216 |  Mantle Staked Ether METH | US$3.817,52 | -2,33% | 0,29% | US$1.681.947.717 | US$17.797.544 | 440.587 METH |
| 217 |  Renzo Restaked ETH EZETH | US$3.738,12 | -2,27% | 0,90% | US$1.475.846.811 | US$37.334.098 | 394.810 EZETH |
| 218 |  SolvBTC SolvBTC | US$96.639,90 | -0,54% | 0,87% | US$1.431.471.129 | US$25.906.731 | 14.812 SolvBTC |
| 219 |  BounceBit BTC BBTC | US$96.809,08 | -0,77% | 0,06% | US$1.394.021.688 | US$142.614 | 14.400 BBTC |
| 220 |  Wrapped Zedxion WZEDX | US$0,3355 | -0,47% | -22,22% | US$1.344.487.101 | US$22.861.156 | 4.006.934.099 WZEDX |
| 221 |  Lombard Staked BTC LBTC | US$97.009,64 | -0,54% | 1,26% | US$1.263.635.185 | US$4.712.782 | 13.026 LBTC |
| 222 |  Marinade Staked SOL MSOL | US$265,58 | -1,71% | -8,64% | US$1.170.795.528 | US$10.182.200 | 4.408.446 MSOL |
| 223 |  Zeebu ZBU | US$4,43 | 0,44% | -0,61% | US$1.146.309.906 | US$3.016.374 | 258.970.840 ZBU |
| 224 |  Wrapped BNB WBNB | US$677,11 | -1,65% | -8,41% | US$1.071.788.688 | US$606.081.720 | 1.582.885 WBNB |
| 225 |  Binance Staked SOL BNSOL | US$217,86 | -1,60% | -8,72% | US$1.068.414.252 | US$8.783.097 | 4.904.169 BNSOL |
| 226 |  ether.fi Staked ETH EETH | US$3.697,80 | -4,24% | 2,70% | US$1.061.940.606 | US$580.395 | 287.181 EETH |
| 227 |  Fasttoken FTN | US$3,21 | 0,69% | 0,86% | US$979.690.609 | US$124.451.200 | 304.850.250 FTN |
| 228 |  SolvBTC.BBN SolvBTC.BBN | US$96.182,33 | -0,44% | 0,78% | US$978.972.602 | US$7.674.724 | 10.178 SolvBTC.BBN |
| 229 |  Fellaz FLZ | US$2,07 | -0,98% | -9,23% | US$978.650.614 | US$1.438.870 | 471.874.940 FLZ |
| 230 |  Dog (Bitcoin) DOG | US$0,008488 | 1,85% | 22,05% | US$848.750.308 | US$134.980.866 | 100.000.000.000 DOG |
| 231 |  STO Cash STOC | US$0,1492 | 24,00% | 24,00% | US$845.283.760 | US$853.536 | 5.665.931.173 STOC |
| 232 |  Eigenpie mstETH MSTETH | US$3.748,92 | -1,60% | -0,99% | US$826.274.179 | US$472.456 | 220.403 MSTETH |
| 233 |  Venus BTC vBTC | US$1.968,96 | -0,66% | 0,80% | US$810.511.036 | - | 411.644 vBTC |
| 234 |  Usual USD USD0 | US$1,00 | -0,04% | -0,01% | US$705.870.917 | US$56.310.880 | 705.676.781 USD0 |
| 235 |  Venus BNB vBNB | US$16,60 | -1,77% | -8,58% | US$705.274.467 | US$704.717.982 | 42.488.469 vBNB |
| 236 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | US$696.694.995 | US$200.989.804 | 696.646.128 USDC.e |
| 237 |  Grass GRASS | US$2,81 | 8,20% | -14,06% | US$684.853.020 | US$197.915.448 | 243.905.091 GRASS |
| 238 |  Coinbase Wrapped Staked ETH cbETH | US$3.935,70 | -2,32% | 0,25% | US$663.584.944 | US$3.187.894 | 168.607 cbETH |
| 239 |  Wrapped Pulse WPLS | US$0,00007573 | -2,38% | -2,52% | US$655.452.794 | US$12.052.273 | 8.654.733.287.899 WPLS |
| 240 |  SPX6900 SPX | US$0,6966 | 13,42% | 13,72% | US$648.488.446 | US$72.754.249 | 930.993.090 SPX |
| 241 |  Frax FRAX | US$0,9958 | 0,03% | 0,02% | US$646.714.229 | US$12.427.995 | 649.433.438 FRAX |
| 242 |  Chintai CHEX | US$0,6435 | 10,70% | 16,73% | US$627.439.878 | US$4.971.746 | 975.052.154 CHEX |
| 243 |  ai16z AI16Z | US$0,5648 | 14,61% | 53,71% | US$621.313.929 | US$18.715.634 | 1.099.999.368 AI16Z |
| 244 |  ether.fi Staked BTC EBTC | US$97.113,75 | -0,52% | 2,49% | US$619.563.909 | US$1.910.759 | 6.380 EBTC |
| 245 |  Gigachad GIGA | US$0,06583 | 21,31% | 63,12% | US$612.384.513 | US$26.944.210 | 9.302.411.888 GIGA |
| 246 |  Telcoin TEL | US$0,006631 | 6,57% | -1,95% | US$607.752.682 | US$7.060.938 | 91.649.420.414 TEL |
| 247 |  Cheelee CHEEL | US$10,05 | 6,82% | 6,73% | US$570.690.217 | US$5.496.145 | 56.801.137 CHEEL |
| 248 |  tBTC TBTC | US$96.613,74 | -0,60% | 1,13% | US$547.243.636 | US$8.453.501 | 5.664 TBTC |
| 249 |  Bitcoin Avalanche Bridged BTC.b | US$96.779,56 | -0,88% | 0,77% | US$536.660.008 | US$42.026.231 | 5.545 BTC.b |
| 250 |  Beldex BDX | US$0,07374 | -4,76% | -6,86% | US$509.667.307 | US$7.550.186 | 6.911.893.789 BDX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.