Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  pufETH PUFETH | US$3.772,71 | -3,51% | 3,25% | US$506.558.950 | US$106.754 | 134.269 PUFETH |
| 252 |  Snek SNEK | US$0,006810 | 3,80% | -9,24% | US$506.227.180 | US$12.041.592 | 74.336.722.010 SNEK |
| 253 |  Meta Games Coin MGC | US$0,4443 | 0,74% | -8,24% | US$488.743.616 | US$279.449 | 1.099.999.700 MGC |
| 254 |  Aleo ALEO | US$1,71 | 9,66% | 9,75% | US$472.537.729 | US$30.245.126 | 276.471.205 ALEO |
| 255 |  Stader ETHx ETHX | US$3.819,84 | -7,54% | 2,49% | US$472.257.834 | US$403.090 | 123.633 ETHX |
| 256 |  Qubic QUBIC | US$0,000003780 | 6,04% | -19,96% | US$463.439.378 | US$12.233.135 | 122.550.167.602.249 QUBIC |
| 257 |  VerusCoin VRSC | US$5,84 | -1,92% | -4,28% | US$455.844.271 | US$103.144 | 78.010.467 VRSC |
| 258 |  Ondo US Dollar Yield USDY | US$1,07 | 0,05% | 0,00% | US$449.371.236 | US$3.060.440 | 419.698.597 USDY |
| 259 |  Frax Staked Ether SFRXETH | US$4.023,48 | -1,29% | 0,82% | US$446.894.270 | US$456.792 | 111.072 SFRXETH |
| 260 |  BENQI Liquid Staked AVAX sAVAX | US$52,44 | -1,21% | -12,20% | US$424.818.645 | US$4.431.251 | 8.101.177 sAVAX |
| 261 |  PepeCoin PEPECOIN | US$3,19 | -3,62% | -19,62% | US$418.132.974 | US$6.974.292 | 131.267.269 PEPECOIN |
| 262 |  Destra Network DSYNC | US$0,4284 | -2,12% | -1,37% | US$415.141.749 | US$8.260.052 | 969.093.322 DSYNC |
| 263 |  Orbler ORBR | US$0,3846 | -5,84% | 15,40% | US$390.630.771 | US$156.787 | 1.015.586.750 ORBR |
| 264 |  Liquid Staked ETH LSETH | US$3.835,29 | -1,43% | -0,16% | US$388.848.577 | US$29.522,65 | 101.387 LSETH |
| 265 |  Fartcoin FARTCOIN | US$0,3806 | 12,93% | 104,86% | US$380.634.620 | US$70.474.369 | 999.998.256 FARTCOIN |
| 266 |  Zerebro ZEREBRO | US$0,3832 | 12,46% | 5,60% | US$375.119.632 | US$38.608.008 | 978.803.871 ZEREBRO |
| 267 |  Beacon ETH BETH | US$3.625,72 | -2,42% | 0,23% | US$366.099.336 | US$2.455.535 | 100.973 BETH |
| 268 |  GMX GMX | US$36,56 | -0,04% | 6,69% | US$360.974.293 | US$43.045.657 | 9.873.239 GMX |
| 269 |  0x0.ai 0x0 | US$0,4085 | 6,83% | 28,95% | US$354.781.500 | US$2.262.682 | 868.563.455 0x0 |
| 270 |  Altlayer ALT | US$0,1541 | 0,15% | -14,69% | US$352.378.851 | US$131.335.218 | 2.286.554.196 ALT |
| 271 |  DOGS DOGS | US$0,0006792 | -6,06% | -10,26% | US$350.962.863 | US$355.637.245 | 516.750.000.000 DOGS |
| 272 |  SKALE SKL | US$0,06331 | -3,51% | -19,98% | US$350.659.276 | US$72.478.816 | 5.538.894.337 SKL |
| 273 |  MX Token MX | US$3,61 | -0,39% | 3,17% | US$349.707.425 | US$128.014.385 | 96.781.834 MX |
| 274 |  Moo Deng (moodengsol.com) MOODENG | US$0,3522 | -5,29% | -30,46% | US$348.671.028 | US$225.119.973 | 989.971.791 MOODENG |
| 275 |  Gas GAS | US$5,34 | -4,50% | -28,50% | US$347.000.116 | US$40.277.238 | 64.992.331 GAS |
| 276 |  Chia XCH | US$24,86 | -4,09% | -28,94% | US$346.953.902 | US$20.732.969 | 13.957.509 XCH |
| 277 |  Lista Staked BNB slisBNB | US$692,23 | -1,51% | -7,86% | US$345.144.018 | US$979.246 | 498.599 slisBNB |
| 278 |  Clearpool CPOOL | US$0,4762 | 13,37% | 40,53% | US$344.089.849 | US$30.845.182 | 722.636.441 CPOOL |
| 279 |  Radix XRD | US$0,03241 | -7,46% | -1,89% | US$344.036.129 | US$7.296.991 | 10.614.974.359 XRD |
| 280 |  Mask Network MASK | US$3,41 | -0,11% | -18,37% | US$341.473.398 | US$179.587.536 | 100.000.000 MASK |
| 281 |  Just a chill guy CHILLGUY | US$0,3337 | -6,63% | -31,60% | US$333.686.595 | US$85.646.081 | 999.965.248 CHILLGUY |
| 282 |  Venus USDT vUSDT | US$0,02481 | 0,05% | 0,23% | US$332.753.272 | - | 13.410.313.621 vUSDT |
| 283 |  Loopring LRC | US$0,2434 | -1,45% | -17,63% | US$332.627.136 | US$64.632.345 | 1.366.806.970 LRC |
| 284 |  Mantle Restaked Ether CMETH | US$3.815,28 | -2,37% | 0,27% | US$325.495.961 | US$4.367.683 | 85.314 CMETH |
| 285 |  Decred DCR | US$19,67 | -1,05% | -8,71% | US$324.560.126 | US$5.757.338 | 16.496.094 DCR |
| 286 |  Drift DRIFT | US$1,22 | -7,23% | -12,80% | US$323.815.770 | US$132.411.000 | 265.613.712 DRIFT |
| 287 |  SwissBorg BORG | US$0,3283 | 1,77% | -15,31% | US$322.926.278 | US$3.145.190 | 983.729.858 BORG |
| 288 |  SafePal SFP | US$0,6593 | -2,35% | -21,57% | US$321.427.862 | US$19.825.259 | 487.500.000 SFP |
| 289 |  Morpho MORPHO | US$2,14 | 22,75% | 41,27% | US$319.491.595 | US$164.945.762 | 149.166.933 MORPHO |
| 290 |  Biconomy BICO | US$0,3505 | -5,00% | -22,36% | US$316.288.549 | US$26.244.642 | 902.364.903 BICO |
| 291 |  Buggyra Coin Zero BCZERO | US$0,1564 | 64,91% | 48,48% | US$314.505.821 | - | 2.010.775.988 BCZERO |
| 292 |  Metis METIS | US$51,11 | -3,05% | -23,11% | US$314.407.952 | US$40.488.993 | 6.151.334 METIS |
| 293 |  Frax Share FXS | US$3,59 | -1,97% | -9,17% | US$307.843.218 | US$46.495.783 | 85.646.427 FXS |
| 294 |  Polymesh POLYX | US$0,3351 | 2,02% | -20,89% | US$305.979.831 | US$43.771.557 | 912.998.006 POLYX |
| 295 |  Threshold T | US$0,03039 | -5,13% | -17,55% | US$305.157.320 | US$35.989.377 | 10.040.293.395 T |
| 296 |  BlazeStake Staked SOL BSOL | US$251,03 | -1,93% | -8,85% | US$304.650.654 | US$3.835.189 | 1.213.626 BSOL |
| 297 |  ssv.network SSV | US$26,07 | -5,23% | -19,49% | US$301.422.776 | US$88.638.709 | 11.562.596 SSV |
| 298 |  MimbleWimbleCoin MWC | US$27,42 | -5,28% | -4,82% | US$300.754.421 | US$10.392,75 | 10.969.900 MWC |
| 299 |  Tribe TRIBE | US$0,5491 | -13,20% | -11,62% | US$298.557.839 | US$92.473,64 | 543.702.370 TRIBE |
| 300 |  Avail AVAIL | US$0,1549 | -1,41% | 16,78% | US$292.670.856 | US$15.564.969 | 1.889.473.994 AVAIL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.