Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  STASIS EURO EURS | US$1,14 | 9,44% | 8,17% | US$141.389.188 | US$79.665,65 | 124.125.940 EURS |
| 452 |  Moonriver MOVR | US$15,14 | -2,31% | -23,22% | US$141.219.006 | US$16.080.618 | 9.327.078 MOVR |
| 453 |  X Empire X | US$0,0002044 | -7,55% | 3,76% | US$141.035.578 | US$226.185.134 | 690.000.000.000 X |
| 454 |  Spell Token SPELL | US$0,0009174 | -4,82% | -14,59% | US$140.460.120 | US$19.925.874 | 153.102.729.122 SPELL |
| 455 |  Oasys OAS | US$0,04107 | -7,49% | -19,49% | US$140.128.062 | US$2.438.110 | 3.411.849.837 OAS |
| 456 |  Keep Network KEEP | US$0,1461 | -1,30% | -18,03% | US$139.410.146 | US$46.973,83 | 954.076.054 KEEP |
| 457 |  USDB USDB | US$0,9998 | 0,61% | -0,03% | US$139.353.044 | US$26.318.236 | 139.374.325 USDB |
| 458 |  Propy PRO | US$1,39 | -4,75% | -17,48% | US$139.123.299 | US$4.218.401 | 100.000.000 PRO |
| 459 |  Aleph Zero AZERO | US$0,5146 | -1,50% | -21,21% | US$137.297.759 | US$1.615.707 | 266.778.951 AZERO |
| 460 |  Bone ShibaSwap BONE | US$0,5968 | -2,61% | -3,04% | US$137.206.824 | US$12.465.589 | 229.923.351 BONE |
| 461 |  SUNDOG SUNDOG | US$0,1363 | -6,39% | -30,22% | US$135.971.713 | US$121.580.650 | 997.420.635 SUNDOG |
| 462 |  THENA THE | US$1,66 | -9,99% | -30,33% | US$135.612.895 | US$190.586.903 | 81.811.436 THE |
| 463 |  Aurora AURORA | US$0,2414 | -4,59% | 4,79% | US$134.035.982 | US$6.001.051 | 555.246.901 AURORA |
| 464 |  Catizen CATI | US$0,4637 | 1,40% | -18,98% | US$132.719.995 | US$112.124.292 | 286.216.950 CATI |
| 465 |  Ozone Chain OZO | US$0,2089 | 4,24% | -1,03% | US$132.521.289 | US$157.976 | 634.274.964 OZO |
| 466 |  Cortex CTXC | US$0,5865 | 5,90% | -10,59% | US$132.449.912 | US$11.736.431 | 225.849.149 CTXC |
| 467 |  CARV CARV | US$0,8804 | -7,06% | -7,86% | US$132.400.376 | US$38.884.107 | 150.384.083 CARV |
| 468 |  Cyber CYBER | US$4,29 | -0,25% | -18,13% | US$132.299.764 | US$46.773.539 | 30.873.083 CYBER |
| 469 |  Luckycoin LKY | US$10,92 | -0,96% | -1,50% | US$131.757.487 | US$3.113.305 | 12.070.868 LKY |
| 470 |  Wrapped CRO WCRO | US$0,1738 | -0,07% | -13,62% | US$131.581.588 | US$5.488.934 | 757.176.312 WCRO |
| 471 |  Nakamoto Games NAKA | US$1,41 | -0,50% | -14,81% | US$131.447.672 | US$11.311.664 | 92.963.652 NAKA |
| 472 |  Pundi X (New) PUNDIX | US$0,5076 | -7,72% | -17,60% | US$131.201.477 | US$14.712.500 | 258.491.637 PUNDIX |
| 473 |  Artificial Liquid Intelligence ALI | US$0,01594 | -5,10% | -3,81% | US$130.580.797 | US$3.489.703 | 8.189.833.603 ALI |
| 474 |  HashAI HASHAI | US$0,001538 | -2,89% | -13,41% | US$130.049.408 | US$732.224 | 84.564.818.695 HASHAI |
| 475 |  CUDOS CUDOS | US$0,01311 | -1,09% | -0,65% | US$129.932.133 | US$6.146,32 | 9.910.725.176 CUDOS |
| 476 |  Zentry ZENT | US$0,02069 | -4,30% | -24,83% | US$129.499.146 | US$12.714.118 | 6.259.594.707 ZENT |
| 477 |  Autonolas OLAS | US$1,77 | -3,29% | -13,56% | US$129.355.655 | US$895.776 | 73.222.874 OLAS |
| 478 |  Volo Staked SUI VSUI | US$3,85 | -3,25% | 0,39% | US$129.296.844 | US$1.731.760 | 33.591.679 VSUI |
| 479 |  Helium Mobile MOBILE | US$0,001448 | 8,55% | -2,97% | US$129.267.231 | US$13.725.269 | 89.279.616.083 MOBILE |
| 480 |  Shadow Token SHDW | US$0,7974 | 8,42% | 70,48% | US$128.954.477 | US$2.712.964 | 161.712.338 SHDW |
| 481 |  LUCE LUCE | US$0,1288 | -4,08% | 5,68% | US$128.846.810 | US$42.435.300 | 999.999.996 LUCE |
| 482 |  Ultima ULTIMA | US$3.996,32 | -6,91% | -18,62% | US$128.002.015 | US$5.986.353 | 32.030 ULTIMA |
| 483 |  Highstreet HIGH | US$1,86 | -4,21% | -12,56% | US$127.985.122 | US$33.971.662 | 68.927.991 HIGH |
| 484 |  H2O DAO H2O | US$0,1546 | -0,86% | 0,73% | US$127.579.929 | US$798.072 | 825.000.000 H2O |
| 485 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06387 | -7,25% | -17,43% | US$127.578.629 | US$16.627.462 | 1.997.614.415 STRAX |
| 486 |  MVL MVL | US$0,004929 | -5,51% | -15,61% | US$127.418.508 | US$10.968.666 | 25.852.958.863 MVL |
| 487 |  WINkLink WIN | US$0,0001277 | -6,03% | -34,47% | US$126.907.143 | US$79.253.058 | 993.701.859.243 WIN |
| 488 |  Dogelon Mars ELON | US$0,0000002300 | -7,68% | 8,60% | US$125.378.242 | US$18.708.992 | 549.652.770.159.583 ELON |
| 489 |  Hashflow HFT | US$0,2589 | 0,56% | -11,51% | US$124.592.506 | US$22.054.045 | 481.163.666 HFT |
| 490 |  TerraClassicUSD USTC | US$0,02226 | -5,36% | -22,52% | US$123.825.736 | US$34.178.993 | 5.562.867.343 USTC |
| 491 |  Phala Network PHA | US$0,1597 | -5,26% | -12,16% | US$122.774.779 | US$15.989.390 | 768.958.548 PHA |
| 492 |  Mr Mint MNT | US$0,3508 | -7,52% | -12,20% | US$122.739.742 | US$238.135 | 349.855.660 MNT |
| 493 |  DODO DODO | US$0,1677 | -6,03% | -15,22% | US$121.681.726 | US$20.537.649 | 725.703.404 DODO |
| 494 |  Braintrust BTRST | US$0,5037 | -4,04% | 11,43% | US$121.569.908 | US$540.881 | 241.347.782 BTRST |
| 495 |  Rootstock Infrastructure Framework RIF | US$0,1203 | -5,55% | -19,76% | US$120.265.504 | US$8.566.369 | 1.000.000.000 RIF |
| 496 |  Seedify.fund SFUND | US$1,90 | -4,72% | -11,44% | US$119.709.771 | US$2.024.356 | 62.857.287 SFUND |
| 497 |  Solidus Ai Tech AITECH | US$0,1107 | -4,66% | -22,54% | US$119.700.231 | US$7.119.134 | 1.081.283.259 AITECH |
| 498 |  Kyber Network Crystal v2 KNC | US$0,6398 | -5,73% | -23,45% | US$119.254.328 | US$24.646.449 | 186.393.748 KNC |
| 499 |  RETARDIO RETARDIO | US$0,1220 | 0,89% | 9,72% | US$119.003.650 | US$4.304.887 | 975.671.265 RETARDIO |
| 500 |  Venus USDC vUSDC | US$0,02491 | 0,03% | 0,26% | US$118.610.939 | - | 4.762.116.950 vUSDC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.