Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitMart Token BMX | US$0,2653 | -6,22% | -11,41% | US$86.017.195 | US$4.083.736 | 324.281.616 BMX |
| 602 |  Gitcoin GTC | US$1,00 | -3,00% | -21,72% | US$85.982.040 | US$12.672.159 | 85.904.586 GTC |
| 603 |  Alkimi ADS | US$0,3625 | 8,40% | 27,80% | US$85.904.559 | US$673.309 | 236.991.084 ADS |
| 604 |  Wen WEN | US$0,0001164 | -8,37% | -16,61% | US$84.718.029 | US$59.212.284 | 727.716.951.329 WEN |
| 605 |  NKN NKN | US$0,1083 | -1,60% | -17,64% | US$84.659.540 | US$18.689.961 | 781.847.696 NKN |
| 606 |  Tensor TNSR | US$0,6759 | 3,51% | -7,67% | US$84.491.818 | US$64.960.878 | 125.000.000 TNSR |
| 607 |  Aragon ANT | US$1,94 | -33,98% | -9,77% | US$83.964.498 | US$17.327,08 | 43.192.285 ANT |
| 608 |  Crown by Third Time Games CROWN | US$0,4395 | -4,24% | -1,65% | US$83.777.077 | US$378.760 | 190.615.863 CROWN |
| 609 |  SaucerSwap SAUCE | US$0,1135 | 1,69% | -7,99% | US$83.409.292 | US$1.777.223 | 734.670.751 SAUCE |
| 610 |  DAO Maker DAO | US$0,4329 | -6,08% | -5,14% | US$83.317.501 | US$3.978.423 | 192.449.815 DAO |
| 611 |  DeFi Pulse Index DPI | US$148,49 | -0,33% | 1,08% | US$83.004.723 | US$420.680 | 558.983 DPI |
| 612 |  Star Atlas ATLAS | US$0,004693 | -4,66% | 32,06% | US$82.579.094 | US$5.034.844 | 17.594.454.813 ATLAS |
| 613 |  ApeX Protocol APEX | US$1,69 | 0,94% | -4,50% | US$82.052.020 | US$45.270.883 | 48.529.383 APEX |
| 614 |  AI Analysis Token AIAT | US$0,5593 | -7,38% | -2,52% | US$81.877.810 | US$712.493 | 146.389.462 AIAT |
| 615 |  Renzo REZ | US$0,04858 | -3,28% | -21,72% | US$81.579.423 | US$79.368.697 | 1.679.333.957 REZ |
| 616 |  JPool Staked SOL (JSOL) JSOL | US$259,72 | -2,75% | -9,89% | US$80.963.654 | US$4.020,58 | 311.740 JSOL |
| 617 |  Bertram The Pomeranian BERT | US$0,08366 | 5,76% | -22,21% | US$80.874.086 | US$5.447.232 | 966.749.338 BERT |
| 618 |  Puffer PUFFER | US$0,7901 | 4,84% | 41,44% | US$80.828.972 | US$163.971.286 | 102.306.717 PUFFER |
| 619 |  Wrapped QUIL WQUIL | US$0,09641 | -6,81% | -25,62% | US$80.775.062 | US$2.353.187 | 837.806.897 WQUIL |
| 620 |  Myria MYRIA | US$0,003108 | -2,76% | -24,13% | US$80.420.838 | US$3.594.388 | 25.879.230.810 MYRIA |
| 621 |  Wrapped Origin Ether WOETH | US$4.184,78 | 0,04% | 4,32% | US$80.161.883 | US$775,10 | 19.156 WOETH |
| 622 |  LTO Network LTO | US$0,1844 | 0,28% | -18,07% | US$80.097.617 | US$4.881.727 | 434.320.058 LTO |
| 623 |  Loom Network LOOM | US$0,06457 | -10,26% | -17,69% | US$80.057.745 | US$13.133.071 | 1.239.870.898 LOOM |
| 624 |  Wrapped Matic WMATIC | US$0,5810 | -0,69% | -17,52% | US$79.832.629 | US$62.489.330 | 137.401.961 WMATIC |
| 625 |  Clash of Lilliput COL | US$0,9670 | -9,81% | -16,04% | US$79.367.654 | US$49.912,89 | 82.074.400 COL |
| 626 |  BUBCAT BUB | US$0,03543 | -14,33% | -14,29% | US$79.221.958 | US$6.571,91 | 2.236.246.453 BUB |
| 627 |  PaLM AI PALM | US$1,02 | -5,36% | -14,81% | US$78.575.387 | US$1.711.806 | 77.200.000 PALM |
| 628 |  ResearchCoin RSC | US$0,8227 | -2,35% | -10,00% | US$78.328.215 | US$611.492 | 95.213.466 RSC |
| 629 |  Ancient8 A8 | US$0,3374 | -21,29% | 60,66% | US$78.265.484 | US$38.077.059 | 231.999.999 A8 |
| 630 |  Stronghold Token SHX | US$0,01348 | 9,54% | -4,50% | US$78.125.906 | US$827.435 | 5.793.905.044 SHX |
| 631 |  GameBuild GAME | US$0,004833 | -6,90% | -19,10% | US$77.914.338 | US$13.432.468 | 16.120.818.943 GAME |
| 632 |  crvUSD CRVUSD | US$0,9969 | -0,06% | -0,11% | US$77.508.700 | US$35.134.028 | 77.747.933 CRVUSD |
| 633 |  Radworks RAD | US$1,49 | -3,63% | -10,16% | US$77.137.362 | US$30.869.217 | 51.771.495 RAD |
| 634 |  OX Coin OX | US$0,02077 | -3,96% | -20,34% | US$76.761.663 | US$2.675.875 | 3.695.330.898 OX |
| 635 |  WazirX WRX | US$0,2004 | 0,20% | -10,41% | US$76.517.064 | US$3.609.058 | 381.856.872 WRX |
| 636 |  Pangolin PNG | US$0,3501 | -1,72% | -1,44% | US$76.447.589 | US$2.475.108 | 218.373.971 PNG |
| 637 |  Gains Network GNS | US$2,31 | -3,97% | -13,37% | US$75.892.852 | US$5.836.295 | 32.796.649 GNS |
| 638 |  QuarkChain QKC | US$0,01063 | -6,23% | -19,59% | US$75.151.244 | US$9.701.326 | 7.067.640.550 QKC |
| 639 |  Tokamak Network TON | US$1,71 | -7,38% | -19,79% | US$74.864.916 | US$5.777.705 | 43.841.454 TON |
| 640 |  LeverFi LEVER | US$0,002113 | -3,08% | -25,12% | US$73.895.369 | US$20.564.724 | 34.976.499.021 LEVER |
| 641 |  ArchLoot AL | US$0,1243 | -0,81% | -15,58% | US$73.773.423 | US$5.170.207 | 593.353.530 AL |
| 642 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6592 | 12,20% | 8,74% | US$73.541.158 | US$364.744 | 111.567.264 USDX |
| 643 |  Star Atlas DAO POLIS | US$0,2672 | -1,77% | 36,09% | US$71.972.384 | US$1.346.490 | 269.324.509 POLIS |
| 644 |  Uquid Coin UQC | US$7,19 | -5,86% | -4,84% | US$71.901.411 | US$2.008,74 | 10.000.000 UQC |
| 645 |  Badger DAO BADGER | US$3,54 | -5,67% | -18,94% | US$71.854.001 | US$29.129.233 | 20.291.082 BADGER |
| 646 |  Evan EVAN | US$0,07184 | 6,76% | 63,58% | US$71.825.941 | US$7.586.828 | 999.823.336 EVAN |
| 647 |  Dione Protocol DIONE | US$0,007070 | 1,07% | -8,26% | US$71.726.816 | US$676.295 | 10.145.441.353 DIONE |
| 648 |  MARBLEX MBX | US$0,4040 | -5,61% | -18,42% | US$71.450.953 | US$1.728.114 | 176.880.298 MBX |
| 649 |  XPLA XPLA | US$0,09391 | -2,55% | -11,65% | US$70.845.740 | US$773.419 | 754.365.394 XPLA |
| 650 |  Lido Staked Matic stMATIC | US$0,6657 | -0,52% | -17,42% | US$69.869.972 | US$25.812,40 | 104.963.945 stMATIC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.