Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Artrade ATR | US$0,05290 | 10,26% | 0,91% | US$69.444.275 | US$1.821.680 | 1.312.792.737 ATR |
| 652 |  Open Loot OL | US$0,2854 | -6,21% | -15,46% | US$69.327.316 | US$167.019.603 | 242.944.119 OL |
| 653 |  Stargate Finance STG | US$0,3392 | -4,51% | -17,20% | US$69.309.058 | US$63.775.314 | 204.338.417 STG |
| 654 |  Ethernity Chain ERN | US$2,93 | -1,77% | -8,34% | US$69.034.345 | US$9.199.200 | 23.564.902 ERN |
| 655 |  Cobak Token CBK | US$0,7703 | -6,98% | -15,34% | US$68.894.909 | US$5.435.075 | 89.441.993 CBK |
| 656 |  MANEKI MANEKI | US$0,007772 | -3,40% | -12,04% | US$68.849.117 | US$19.048.276 | 8.858.766.369 MANEKI |
| 657 |  Major MAJOR | US$0,8254 | -6,28% | -25,25% | US$68.798.572 | US$154.363.874 | 83.349.868 MAJOR |
| 658 |  Zebec Network ZBCN | US$0,001018 | -6,18% | -21,08% | US$68.476.183 | US$17.143.942 | 67.285.404.901 ZBCN |
| 659 |  BUSD BUSD | US$1,00 | -0,06% | -0,53% | US$68.264.193 | US$15.711.771 | 68.223.481 BUSD |
| 660 |  Onyxcoin XCN | US$0,002216 | -2,88% | -7,20% | US$68.241.495 | US$5.051.822 | 30.790.293.735 XCN |
| 661 |  Access Protocol ACS | US$0,001802 | -7,05% | -10,60% | US$68.170.869 | US$2.598.100 | 37.820.619.375 ACS |
| 662 |  MAGA (magamemecoin.com) TRUMP | US$1,54 | -3,84% | 0,92% | US$67.665.339 | US$2.063.361 | 43.997.357 TRUMP |
| 663 |  Staika STIK | US$1,49 | -0,27% | 2,65% | US$67.333.496 | US$350.603 | 45.332.159 STIK |
| 664 |  Forta FORT | US$0,1398 | -9,26% | -0,86% | US$67.230.104 | US$1.236.617 | 480.734.585 FORT |
| 665 |  Gemini Dollar GUSD | US$1,00 | -0,05% | 0,13% | US$67.209.984 | US$2.705.793 | 67.130.321 GUSD |
| 666 |  Bluzelle BLZ | US$0,1476 | -3,73% | -19,18% | US$66.798.127 | US$16.935.968 | 452.615.599 BLZ |
| 667 |  RARI RARI | US$2,70 | -4,07% | -33,52% | US$66.773.181 | US$2.973.350 | 24.712.053 RARI |
| 668 |  Bifrost BFC | US$0,04810 | -6,14% | -6,13% | US$66.692.922 | US$10.506.286 | 1.386.638.564 BFC |
| 669 |  Venom VENOM | US$0,06707 | -6,16% | -11,89% | US$66.323.005 | US$781.541 | 988.919.270 VENOM |
| 670 |  Milady Meme Coin LADYS | US$0,00000009000 | -6,78% | -13,32% | US$66.321.052 | US$14.220.261 | 734.366.023.232.083 LADYS |
| 671 |  Stride STRD | US$0,7534 | 3,50% | 0,91% | US$66.167.931 | US$144.587 | 87.825.728 STRD |
| 672 |  Ignition FBTC | US$96.184,65 | -0,86% | 0,21% | US$66.097.215 | US$755.728 | 687 FBTC |
| 673 |  Hippocrat HPO | US$0,06379 | -7,07% | -17,46% | US$66.007.222 | US$3.036.359 | 1.034.734.273 HPO |
| 674 |  CoinEx Token CET | US$0,09303 | 2,35% | -2,61% | US$65.925.757 | US$647.438 | 708.633.582 CET |
| 675 |  Tornado Cash TORN | US$12,51 | -0,31% | -23,37% | US$65.786.159 | US$380.286 | 5.257.558 TORN |
| 676 |  ALEX Lab ALEX | US$0,1082 | -4,00% | -12,27% | US$65.603.783 | US$4.560.597 | 606.489.877 ALEX |
| 677 |  Aergo AERGO | US$0,1405 | 3,92% | -6,46% | US$65.559.175 | US$32.855.702 | 466.666.664 AERGO |
| 678 |  MovieBloc MBL | US$0,003609 | -6,01% | -14,66% | US$65.394.556 | US$14.428.448 | 18.121.887.214 MBL |
| 679 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | -7,52% | 27,98% | US$65.288.950 | US$4.561.293 | 412.280.052.628.514 PEIPEI |
| 680 |  PlatON LAT | US$0,01073 | -4,57% | -8,39% | US$65.173.961 | US$10.298.030 | 6.074.565.571 LAT |
| 681 |  Ampleforth Governance Token FORTH | US$4,56 | 2,48% | 1,01% | US$65.088.539 | US$4.934.607 | 14.263.553 FORTH |
| 682 |  Tectum TET | US$8,32 | -2,09% | -18,42% | US$64.864.526 | US$1.037.805 | 7.798.861 TET |
| 683 |  Liquity USD LUSD | US$1,00 | -0,05% | 0,09% | US$64.665.701 | US$339.363 | 64.612.298 LUSD |
| 684 |  Contentos COS | US$0,01247 | 1,99% | -9,09% | US$64.566.948 | US$15.366.995 | 5.176.458.774 COS |
| 685 |  MemeFi MEMEFI | US$0,006433 | -7,02% | -16,48% | US$64.334.778 | US$169.643.438 | 10.000.000.000 MEMEFI |
| 686 |  WHY WHY | US$0,0000001500 | -7,86% | -17,50% | US$64.163.543 | US$12.942.060 | 420.000.000.000.000 WHY |
| 687 |  Swell Network SWELL | US$0,03766 | -2,73% | -3,59% | US$64.152.016 | US$53.093.197 | 1.703.423.429 SWELL |
| 688 |  First Convicted Raccon Fred FRED | US$0,06409 | -8,88% | -28,04% | US$64.078.473 | US$27.666.053 | 999.839.699 FRED |
| 689 |  REI Network REI | US$0,06733 | -5,82% | -17,76% | US$63.962.932 | US$12.063.348 | 950.000.000 REI |
| 690 |  Automata Network ATA | US$0,1133 | -5,20% | -19,90% | US$63.741.313 | US$8.680.947 | 562.600.979 ATA |
| 691 |  OMG Network OMG | US$0,4533 | -0,84% | -21,48% | US$63.567.040 | US$15.386.032 | 140.245.398 OMG |
| 692 |  SIDUS SIDUS | US$0,006786 | -1,75% | 14,42% | US$63.493.622 | US$3.944.463 | 9.356.868.845 SIDUS |
| 693 |  Perpetual Protocol PERP | US$0,9610 | -4,43% | -10,53% | US$63.431.357 | US$21.688.123 | 66.002.157 PERP |
| 694 |  Dego Finance DEGO | US$3,01 | 1,49% | -13,62% | US$63.191.624 | US$42.821.652 | 20.997.213 DEGO |
| 695 |  Verasity VRA | US$0,006415 | 1,93% | -20,22% | US$63.155.858 | US$29.405.564 | 9.844.270.142 VRA |
| 696 |  TokenFi TOKEN | US$0,06315 | -3,30% | -21,89% | US$63.155.375 | US$28.503.882 | 1.000.019.789 TOKEN |
| 697 |  Gelato GEL | US$0,2666 | 1,49% | 14,57% | US$62.856.268 | US$482.430 | 235.786.138 GEL |
| 698 |  Aavegotchi GHST | US$1,19 | -4,24% | -14,56% | US$62.825.680 | US$9.085.197 | 52.747.801 GHST |
| 699 |  Rifampicin $RIF | US$0,06217 | -15,65% | -14,45% | US$62.145.593 | US$77.327.724 | 999.651.467 $RIF |
| 700 |  Function X FX | US$0,1517 | -1,33% | -6,20% | US$61.967.234 | US$456.099 | 408.520.357 FX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.