Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  dForce DF | US$0,03972 | -2,56% | -13,66% | US$39.717.369 | US$3.485.113 | 999.926.147 DF |
| 852 |  Fractal Bitcoin FB | US$5,05 | -11,23% | -18,03% | US$39.622.618 | US$25.881.936 | 7.838.375 FB |
| 853 |  GT Protocol GTAI | US$0,8885 | -1,91% | -17,32% | US$39.459.900 | US$7.583.536 | 44.410.593 GTAI |
| 854 |  Daddy Tate DADDY | US$0,06525 | -3,40% | 8,43% | US$39.128.884 | US$2.082.639 | 599.681.985 DADDY |
| 855 |  Impossible Finance Launchpad IDIA | US$0,05750 | 37,14% | 28,68% | US$39.099.098 | US$58.240,69 | 680.000.000 IDIA |
| 856 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,39 | -4,39% | -14,39% | US$38.997.680 | US$102.357 | 744.318 QUICK |
| 857 |  ORIGYN OGY | US$0,004965 | -0,42% | -26,96% | US$38.869.069 | US$147.372 | 7.828.640.875 OGY |
| 858 |  Moon Tropica CAH | US$17,25 | -6,89% | -11,01% | US$38.567.469 | US$219.496 | 2.236.269 CAH |
| 859 |  Persistence One XPRT | US$0,1804 | -5,62% | -5,89% | US$38.500.563 | US$535.388 | 213.368.953 XPRT |
| 860 |  MATH MATH | US$0,3362 | -3,43% | 2,65% | US$38.449.431 | US$1.316.519 | 114.356.164 MATH |
| 861 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05154 | -4,86% | -15,97% | US$38.362.430 | US$10.142.206 | 744.317.504 QUICK |
| 862 |  Tether EURt EURt | US$1,05 | -0,09% | 0,60% | US$38.212.528 | US$1.366.139 | 36.387.340 EURt |
| 863 |  GmeStop GME | US$0,005521 | -0,56% | 10,21% | US$38.015.025 | US$16.339.307 | 6.885.214.218 GME |
| 864 |  xMoney UTK | US$0,05384 | -5,08% | -16,80% | US$37.909.539 | US$7.404.295 | 704.112.145 UTK |
| 865 |  PARSIQ PRQ | US$0,1239 | -5,17% | 13,88% | US$37.825.644 | US$3.330.505 | 305.256.872 PRQ |
| 866 |  DXI DXI | US$0,004186 | 4,31% | 4,56% | US$37.671.839 | US$70.760,32 | 9.000.000.000 DXI |
| 867 |  AVA (Travala) AVA | US$0,6753 | -1,84% | -12,41% | US$37.660.851 | US$2.542.814 | 55.765.847 AVA |
| 868 |  StrikeX STRX | US$0,04320 | -3,22% | -14,78% | US$37.604.987 | US$212.367 | 870.438.029 STRX |
| 869 |  Memes AI MemesAI | US$0,03754 | -11,04% | -16,03% | US$37.536.095 | US$5.516.932 | 999.971.049 MemesAI |
| 870 |  Pino PINO | US$0,03778 | 8,86% | 118,08% | US$37.395.566 | US$817.873 | 989.758.257 PINO |
| 871 |  Samoyedcoin SAMO | US$0,01022 | -4,41% | 5,43% | US$37.388.028 | US$4.250.302 | 3.657.134.467 SAMO |
| 872 |  FIO Protocol FIO | US$0,04680 | -2,03% | -6,42% | US$37.378.719 | US$25.019.737 | 798.755.257 FIO |
| 873 |  RichQUACK.com QUACK | - | -1,79% | -7,20% | US$37.255.246 | US$576.586 | 44.085.961.274.152.304 QUACK |
| 874 |  Moss Coin MOC | US$0,08781 | -8,12% | -17,05% | US$37.097.590 | US$4.921.355 | 422.489.688 MOC |
| 875 |  COMBO COMBO | US$0,5210 | -2,47% | -12,54% | US$37.016.451 | US$9.880.450 | 71.051.748 COMBO |
| 876 |  Pirate Nation PIRATE | US$0,1550 | -2,09% | -8,91% | US$36.868.580 | US$11.459.947 | 237.813.528 PIRATE |
| 877 |  Chainbounty BOUNTY | US$0,07269 | -8,25% | 23,66% | US$36.766.660 | US$4.360.436 | 505.833.333 BOUNTY |
| 878 |  Eurite EURI | US$1,05 | -0,31% | -0,06% | US$36.615.932 | US$13.639.911 | 34.819.631 EURI |
| 879 |  Prosper PROS | US$0,7111 | -3,86% | -1,12% | US$36.545.833 | US$8.192.296 | 51.393.725 PROS |
| 880 |  Opulous OPUL | US$0,09961 | -17,98% | -23,17% | US$36.350.165 | US$2.421.787 | 364.925.607 OPUL |
| 881 |  Harvest Finance FARM | US$53,90 | -5,38% | -9,32% | US$36.232.087 | US$5.560.089 | 672.183 FARM |
| 882 |  BIM BIM | US$1,14 | 0,12% | 0,01% | US$36.134.766 | US$79.818,19 | 31.635.810 BIM |
| 883 |  Locus Chain LOCUS | US$0,01736 | -1,24% | -27,32% | US$36.120.351 | US$331.916 | 2.081.062.787 LOCUS |
| 884 |  SwftCoin SWFTC | US$0,009017 | -1,90% | 30,44% | US$36.115.002 | US$9.151.505 | 4.004.999.999 SWFTC |
| 885 |  VAIOT VAI | US$0,1028 | -4,87% | -18,67% | US$36.093.572 | US$1.649.839 | 350.960.093 VAI |
| 886 |  Measurable Data Token MDT | US$0,05327 | -4,55% | -13,36% | US$36.020.593 | US$11.214.630 | 676.157.013 MDT |
| 887 |  HyperCycle HYPC | US$0,2320 | 1,41% | 12,45% | US$35.993.861 | US$240.848 | 155.122.742 HYPC |
| 888 |  Celo Dollar CUSD | US$1,00 | 0,14% | 0,16% | US$35.608.153 | US$2.828.215 | 35.554.166 CUSD |
| 889 |  Botto BOTTO | US$0,7312 | 1,55% | -8,54% | US$35.486.089 | US$373.946 | 48.528.659 BOTTO |
| 890 |  Skey Network SKEY | US$0,08664 | 3,81% | -5,16% | US$35.414.654 | US$314.777 | 408.751.547 SKEY |
| 891 |  Kelp DAO Wrapped rsETH WRSETH | US$3.761,23 | -3,80% | 1,24% | US$35.263.438 | US$919.636 | 9.376 WRSETH |
| 892 |  Cream Finance CREAM | US$18,99 | 0,63% | -8,02% | US$35.247.477 | US$5.765.590 | 1.855.659 CREAM |
| 893 |  Velas VLX | US$0,01322 | -3,28% | -21,84% | US$35.196.695 | US$1.027.982 | 2.662.923.443 VLX |
| 894 |  HOPR HOPR | US$0,1026 | -3,24% | 13,88% | US$34.998.033 | US$1.185.531 | 341.173.813 HOPR |
| 895 |  Kendu Inu KENDU | US$0,00003664 | -1,89% | 41,46% | US$34.746.124 | US$880.033 | 948.428.147.258 KENDU |
| 896 |  DEXTools DEXT | US$0,4480 | -5,98% | -14,98% | US$34.737.540 | US$530.021 | 77.546.852 DEXT |
| 897 |  Strawberry AI BERRY | US$0,3466 | 11,30% | -27,42% | US$34.664.921 | US$600.614 | 100.000.000 BERRY |
| 898 |  Tenset 10SET | US$0,2462 | -4,70% | -1,00% | US$34.413.606 | US$673.610 | 139.773.555 10SET |
| 899 |  VIDT DAO VIDT | US$0,04075 | -5,77% | -14,89% | US$34.325.294 | US$8.957.969 | 842.320.913 VIDT |
| 900 |  Pikaboss PIKA | US$0,00000008000 | -2,30% | -24,38% | US$34.179.934 | US$66.508,71 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.