Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alpha Quark Token AQT | US$1,27 | -9,27% | -13,52% | US$34.148.836 | US$9.560.524 | 26.806.201 AQT |
| 902 |  Wirex Token WXT | US$0,003413 | -3,29% | 3,65% | US$34.134.178 | US$2.193.717 | 10.000.000.000 WXT |
| 903 |  Gold DAO GLDGOV | US$0,04859 | -1,33% | -25,35% | US$34.099.822 | US$23.045,18 | 701.740.977 GLDGOV |
| 904 |  Ampleforth AMPL | US$1,20 | 1,85% | -10,35% | US$33.983.936 | US$1.288.437 | 28.274.494 AMPL |
| 905 |  Doge Killer LEASH | US$318,40 | -4,53% | -6,14% | US$33.870.761 | US$4.945.448 | 106.379 LEASH |
| 906 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03378 | -9,62% | -13,12% | US$33.781.399 | US$8.259.881 | 1.000.000.000 SHOGGOTH |
| 907 |  Connex CONX | US$29,00 | -9,81% | -16,07% | US$33.586.511 | US$176.404 | 1.158.000 CONX |
| 908 |  Fluence FLT | US$0,3722 | -9,64% | -4,37% | US$33.561.213 | US$3.044.416 | 90.158.243 FLT |
| 909 |  CEEK VR CEEK | US$0,04148 | -2,25% | -2,31% | US$33.424.181 | US$3.646.066 | 805.717.779 CEEK |
| 910 |  ROGin AI ROG | US$0,4989 | 0,52% | -4,24% | US$33.421.262 | US$866.425 | 66.989.874 ROG |
| 911 |  bitsCrunch BCUT | US$0,1024 | -8,31% | -7,35% | US$33.258.043 | US$9.267.196 | 324.770.901 BCUT |
| 912 |  AirDAO AMB | US$0,009818 | -7,06% | -6,64% | US$32.887.621 | US$7.725.782 | 3.349.815.277 AMB |
| 913 |  Cere Network CERE | US$0,004721 | -0,87% | -4,68% | US$32.762.943 | US$578.645 | 6.939.923.952 CERE |
| 914 |  Graphlinq Chain GLQ | US$0,09569 | 9,05% | -9,46% | US$32.533.649 | US$3.025.466 | 339.999.895 GLQ |
| 915 |  ASD ASD | US$0,04920 | -3,62% | 8,30% | US$32.500.905 | US$1.337.120 | 660.615.274 ASD |
| 916 |  crow with knife CAW | US$0,00000004000 | 4,89% | -4,65% | US$32.495.981 | US$570.839 | 769.861.397.731.578 CAW |
| 917 |  Ultiverse ULTI | US$0,01011 | -5,76% | -42,24% | US$32.460.916 | US$31.485.440 | 3.210.000.000 ULTI |
| 918 |  OmniFlix Network FLIX | US$0,1294 | 4,59% | -14,52% | US$32.439.672 | US$100.104 | 250.758.585 FLIX |
| 919 |  Vectorspace AI VXV | US$0,6517 | 13,49% | 22,52% | US$32.393.240 | US$37.515,90 | 49.707.054 VXV |
| 920 |  Synternet SYNT | US$0,04939 | -10,64% | -4,42% | US$32.371.460 | US$4.752.006 | 655.416.563 SYNT |
| 921 |  deBridge DBR | US$0,02767 | -1,46% | 0,85% | US$32.347.373 | US$22.542.052 | 1.169.148.359 DBR |
| 922 |  Amaterasu Omikami OMIKAMI | US$0,03414 | -19,19% | 60,40% | US$32.328.495 | US$370.820 | 946.976.011 OMIKAMI |
| 923 |  DRIFE $DRF | US$0,03501 | 64,29% | 60,43% | US$32.315.930 | US$74.991,19 | 923.029.615 $DRF |
| 924 |  AIT Protocol AIT | US$0,1122 | -10,00% | -6,37% | US$32.004.259 | US$1.714.815 | 285.227.112 AIT |
| 925 |  AhaToken AHT | US$0,005504 | -8,20% | -19,24% | US$31.987.780 | US$4.367.540 | 5.811.213.992 AHT |
| 926 |  BurgerCities BURGER | US$0,5309 | -8,57% | -16,39% | US$31.780.967 | US$29.536.949 | 59.860.978 BURGER |
| 927 |  Dynex DNX | US$0,3223 | -10,19% | -19,76% | US$31.737.868 | US$2.365.776 | 98.462.616 DNX |
| 928 |  StorX Network SRX | US$0,09254 | 2,17% | 42,73% | US$31.594.613 | US$4.177.973 | 341.427.504 SRX |
| 929 |  Dolan Duck DOLAN | US$0,3213 | -5,22% | 2,81% | US$31.567.490 | US$1.196.482 | 98.235.225 DOLAN |
| 930 |  Mango MNGO | US$0,02769 | -9,20% | -9,85% | US$31.499.624 | US$75.199,76 | 1.137.596.271 MNGO |
| 931 |  FractonX FT | US$0,3599 | -0,19% | 10,27% | US$31.478.121 | US$1.171.758 | 87.472.220 FT |
| 932 |  Reef REEF | US$0,001379 | -3,84% | -26,59% | US$31.469.093 | US$13.907.611 | 22.821.409.581 REEF |
| 933 |  MetFi METFI | US$0,1663 | -2,87% | -20,09% | US$31.188.821 | US$539.950 | 187.520.119 METFI |
| 934 |  Guild of Guardians GOG | US$0,04573 | -16,45% | -11,77% | US$31.066.891 | US$658.016 | 679.300.669 GOG |
| 935 |  PlayDapp PDA | US$0,05073 | -7,09% | -15,99% | US$30.944.062 | US$10.331.119 | 609.946.845 PDA |
| 936 |  Alpaca Finance ALPACA | US$0,2050 | 0,44% | -22,59% | US$30.923.537 | US$14.151.979 | 150.828.465 ALPACA |
| 937 |  Rewardable REWARD | US$0,1247 | -9,02% | -35,75% | US$30.892.252 | US$6.796,86 | 247.786.134 REWARD |
| 938 |  Hege HEGE | US$0,03088 | -12,11% | -17,83% | US$30.873.018 | US$2.236.607 | 999.852.397 HEGE |
| 939 |  AdEx ADX | US$0,2143 | -2,54% | -7,55% | US$30.865.335 | US$36.563.502 | 144.046.027 ADX |
| 940 |  MAGA (maga-hat.vip) MAGA | US$0,00007901 | -2,73% | 23,06% | US$30.835.341 | US$15.525.727 | 390.258.895.840 MAGA |
| 941 |  Cellframe CELL | US$1,07 | 22,28% | 43,77% | US$30.592.089 | US$10.583.787 | 28.599.168 CELL |
| 942 |  Clore.ai CLORE | US$0,1223 | -2,29% | -3,67% | US$30.510.515 | US$5.397.202 | 249.491.637 CLORE |
| 943 |  Foxsy AI FOXSY | US$0,07541 | -1,63% | -17,55% | US$30.424.985 | US$1.234.625 | 403.468.727 FOXSY |
| 944 |  BIAO BIAO | US$0,03038 | -13,95% | 60,14% | US$30.381.527 | US$7.015.645 | 999.999.994 BIAO |
| 945 |  Games for a Living GFAL | US$0,009451 | -5,51% | -25,74% | US$30.349.560 | US$1.086.201 | 3.211.146.455 GFAL |
| 946 |  Multibit MUBI | US$0,03187 | -12,09% | -33,06% | US$30.275.140 | US$8.590.157 | 950.000.000 MUBI |
| 947 |  Vertex Protocol VRTX | US$0,07815 | -2,16% | -6,76% | US$30.069.638 | US$2.035.540 | 384.786.567 VRTX |
| 948 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$96.620,18 | -0,19% | 0,90% | US$30.067.418 | US$377.451 | 311 WRBTC |
| 949 |  Matr1x MAX | US$0,2296 | -2,84% | -19,53% | US$29.965.318 | US$24.556.362 | 130.520.000 MAX |
| 950 |  Billy BILLY | US$0,03182 | -9,70% | -17,13% | US$29.787.136 | US$15.838.672 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.